Blink Charging Co (BLNK) Stock Price

1.62 ▲ +0.14 (+9.46%)
Open: 1.51 Vol: 0 Day's range: 1.51 - 1.62 Nov 05, 13:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.60▲ 1.57▲ 1.60▲ 1.82▼
MA10 1.61▲ 1.57▲ 1.53▲ 1.69▼ 1.65▼
MA20 1.59▲ 1.54▲ 1.57▲ 1.85▼ 1.32▲
MA50 1.55▲ 1.59▲ 1.66▼ 1.63▼ 1.18▲
MA100 1.55▲ 1.68▼ 1.75▼ 1.30▲ 1.88▼
MA200 1.60▲ 1.78▼ 1.90▼ 1.11▲ 7.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.015▲ -0.059▼ 0.064▲
RSI 78.245▲ 63.700▲ 56.615▲ 45.916▼ 57.595▲
STOCH 100.000▲ 94.886▲ 62.933     13.335▼ 56.600    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.347     -56.351    
CCI 145.797▲ 114.379▲ 145.125▲ -97.470     23.093    
Latest Filters Detected On BLNK
MA $BLNK Price Crossed Above MA(7) Set Alert
GAP $BLNK Open Gap Up %2 Set Alert
CDL $BLNK Marubozu Candlestick Pattern Detected Set Alert
Blink Charging Co News
Wednesday, November 05, 2025 09:14 AM
Blink emphasizes core strengths, innovation, and service, while outsourcing production for speed and efficiencyBowie, MD., Nov. 05, 2025 (GLOBE ...
Wednesday, November 05, 2025 05:14 AM
This article first appeared on GuruFocus. Blink Charging Co (NASDAQ:BLNK) is set to release its Q3 2025 earnings on Nov 6, 2025. The consensus estimate for Q3 2025 revenue is $30.08 million, and the ...
Tuesday, November 04, 2025 07:24 PM
EV charging infrastructure provider Blink Charging (NASDAQ:BLNK) will be reporting results this Thursday after the bell. Here’s what investors should know. Blink Charging beat analysts’ revenue ...
BLNK historical stock data
date open high low close volume
05/11/25 1.51 1.63 1.51 1.63 1,568,689
04/11/25 1.50 1.57 1.47 1.48 2,292,330
03/11/25 1.69 1.70 1.54 1.56 3,624,401
31/10/25 1.61 1.73 1.60 1.70 2,257,982
30/10/25 1.66 1.69 1.60 1.61 2,337,805
29/10/25 1.71 1.7799 1.66 1.69 3,554,876
28/10/25 1.82 1.86 1.72 1.72 3,416,640
27/10/25 1.95 1.96 1.81 1.82 2,940,102
24/10/25 1.83 1.94 1.80 1.93 4,538,770
23/10/25 1.80 1.82 1.765 1.79 1,786,986
Quote Details
52wk Low:0.63
52wk High:2.65
Vol:0
Avg Vol(3m):79M
1Y Chng:+6.19%
1M Chng:+6.54%
Add to Watch List