| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.80▼ | 1.07▼ |
| MA10 | 0.80▼ | 0.80▼ | 0.81▼ | 0.87▼ | 1.38▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.81▼ | 1.08▼ | 1.36▼ |
| MA50 | 0.80▼ | 0.81▼ | 0.83▼ | 1.45▼ | 1.13▼ |
| MA100 | 0.81▼ | 0.85▼ | 1.03▼ | 1.37▼ | 1.77▼ |
| MA200 | 0.81▼ | 1.05▼ | 1.22▼ | 1.12▼ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | -0.020▼ | -0.102▼ |
| RSI | 28.822▼ | 37.497▼ | 36.058▼ | 26.996▼ | 35.892▼ |
| STOCH | 46.263 | 45.522 | 37.536 | 3.949▼ | 4.405▼ |
| WILL %R | -100.000▼ | -95.765▼ | -96.954▼ | -98.693▼ | -99.542▼ |
| CCI | -228.608▼ | -130.274▼ | -123.574▼ | -73.748 | -159.984▼ |
|
Friday, June 27, 2025 03:15 PM
Blink Charging (BLNK) closed the most recent trading day at $0.92, moving -8.55% from the previous trading session. This change lagged the S&P 500's daily gain of 0.52%. Meanwhile, the Dow experienced ...
|
|
Monday, May 26, 2025 05:00 PM
Multiple analysts have issued price targets for $BLNK recently. We have seen 6 analysts offer price targets for $BLNK in the last 6 months, with a median target of $1 ...
|
|
Tuesday, May 06, 2025 03:15 PM
In the latest market close, Blink Charging (BLNK) reached $0.73, with a +1.99% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.77%. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.805 | 0.8213 | 0.7765 | 0.7808 | 11,312,792 |
| 18/12/25 | 0.80 | 0.84 | 0.7919 | 0.81 | 4,073,714 |
| 17/12/25 | 0.825 | 0.85 | 0.7786 | 0.7834 | 5,087,176 |
| 16/12/25 | 0.8087 | 0.8349 | 0.7722 | 0.8159 | 4,486,816 |
| 15/12/25 | 0.839 | 0.85 | 0.79 | 0.7935 | 15,666,018 |
| 12/12/25 | 0.8751 | 0.88 | 0.773 | 0.7789 | 17,417,333 |
| 11/12/25 | 0.8813 | 0.9485 | 0.855 | 0.8858 | 20,010,357 |
| 10/12/25 | 1.01 | 1.03 | 0.9202 | 0.9438 | 24,717,515 |
| 09/12/25 | 1.08 | 1.085 | 0.99 | 1.005 | 8,676,416 |
| 08/12/25 | 1.22 | 1.22 | 1.09 | 1.10 | 7,989,582 |
|
|
||||
|
|
||||
|
|