| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 15.05▲ | 15.07▲ | 14.70▲ | 15.45▼ |
| MA10 | 15.07▲ | 15.07▲ | 15.08▲ | 14.74▲ | 16.43▼ |
| MA20 | 15.05▲ | 15.08▲ | 14.92▲ | 15.49▼ | 16.29▼ |
| MA50 | 15.06▲ | 14.82▲ | 14.66▲ | 16.62▼ | 17.22▼ |
| MA100 | 15.08▲ | 14.67▲ | 15.22▼ | 16.53▼ | 18.09▼ |
| MA200 | 14.96▲ | 15.28▼ | 15.87▼ | 17.07▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | 0.003▲ | -0.009▼ | -0.173▼ |
| RSI | 66.878▲ | 63.814▲ | 65.207▲ | 42.639▼ | 43.040▼ |
| STOCH | 85.859▲ | 29.193 | 48.481 | 43.357 | 21.206 |
| WILL %R | -19.048▲ | -46.296 | -21.739▲ | -59.621 | -78.505▼ |
| CCI | 172.339▲ | 12.567 | 46.332 | -8.086 | -98.705 |
|
Friday, June 05, 2026 01:30 AM
KE Holdings Inc. (NYSE:BEKE) is one of the 10 best large cap stocks under $30 with highest upside potential. On May 19, KE Holdings Inc. (NYSE:BEKE) reported its impressive quarter-one consolidated ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.06 | 15.235 | 14.96 | 15.09 | 3,399,435 |
| 01/07/26 | 14.60 | 15.115 | 14.60 | 15.05 | 4,952,711 |
| 30/06/26 | 14.42 | 14.64 | 14.375 | 14.53 | 2,419,534 |
| 29/06/26 | 14.50 | 14.68 | 14.45 | 14.55 | 3,206,559 |
| 26/06/26 | 13.94 | 14.27 | 13.81 | 14.26 | 6,013,077 |
| 25/06/26 | 14.48 | 14.56 | 14.25 | 14.30 | 3,354,127 |
| 24/06/26 | 14.67 | 14.905 | 14.67 | 14.80 | 5,928,347 |
| 23/06/26 | 14.62 | 14.955 | 14.62 | 14.91 | 3,157,184 |
| 22/06/26 | 14.84 | 15.125 | 14.73 | 15.00 | 4,328,230 |
| 18/06/26 | 15.17 | 15.21 | 14.89 | 14.91 | 5,089,489 |
|
|
||||
|
|
||||
|
|