| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.26▼ | 17.28▼ | 16.99▲ | 16.83▲ |
| MA10 | 17.26▼ | 17.28▼ | 17.09▲ | 17.09▲ | 16.14▲ |
| MA20 | 17.26▼ | 17.10▲ | 16.98▲ | 16.89▲ | 16.49▲ |
| MA50 | 17.28▼ | 16.97▲ | 17.06▲ | 16.17▲ | 16.98▲ |
| MA100 | 17.13▲ | 17.09▲ | 17.05▲ | 16.44▲ | 18.25▼ |
| MA200 | 17.00▲ | 17.02▲ | 16.80▲ | 16.72▲ | 16.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.051▲ | -0.036▼ | 0.186▲ |
| RSI | 47.946▼ | 65.120▲ | 63.240▲ | 56.625▲ | 53.231▲ |
| STOCH | 63.194 | 61.395 | 67.972 | 36.603 | 75.625 |
| WILL %R | -50.000 | -25.893 | -25.000▲ | -43.770 | -37.250 |
| CCI | -26.478 | 37.072 | 85.259 | 77.667 | 76.107 |
|
Tuesday, June 23, 2026 08:06 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for KE Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, June 05, 2026 06:28 AM
KE Holdings Inc. (NYSE:BEKE) is one of the 10 Best Asian Stocks with Huge Upside Potential. On May 20, 2026, Barclays raised the firm's price target on KE Holdings Inc. (NYSE:BEKE) to $26 from $23 and ...
|
|
Tuesday, January 27, 2026 06:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 17.24 | 17.40 | 17.12 | 17.255 | 2,079,212 |
| 18/08/26 | 16.99 | 17.01 | 16.835 | 16.87 | 2,841,118 |
| 17/08/26 | 16.94 | 16.99 | 16.74 | 16.85 | 2,040,448 |
| 14/08/26 | 16.95 | 17.025 | 16.85 | 17.01 | 2,319,315 |
| 13/08/26 | 17.01 | 17.16 | 16.82 | 16.96 | 2,829,785 |
| 12/08/26 | 17.29 | 17.47 | 17.135 | 17.42 | 3,800,489 |
| 11/08/26 | 17.04 | 17.14 | 16.875 | 16.96 | 2,170,428 |
| 10/08/26 | 17.50 | 17.725 | 17.345 | 17.65 | 2,882,252 |
| 07/08/26 | 17.17 | 17.21 | 16.97 | 17.04 | 1,980,315 |
| 06/08/26 | 16.70 | 16.96 | 16.67 | 16.92 | 1,605,632 |
|
|
||||
|
|
||||
|
|