| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▼ | 16.03▼ | 16.04▼ | 16.31▼ | 17.04▼ |
| MA10 | 16.00▼ | 16.05▼ | 16.05▼ | 16.69▼ | 17.08▼ |
| MA20 | 16.03▼ | 16.06▼ | 16.18▼ | 16.88▼ | 17.87▼ |
| MA50 | 16.05▼ | 16.26▼ | 16.68▼ | 17.13▼ | 18.76▼ |
| MA100 | 16.06▼ | 16.68▼ | 16.73▼ | 17.94▼ | 17.56▼ |
| MA200 | 16.15▼ | 16.77▼ | 16.80▼ | 18.78▼ | 16.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.013▲ | -0.078▼ | -0.130▼ |
| RSI | 29.537▼ | 27.375▼ | 28.797▼ | 38.255▼ | 40.063▼ |
| STOCH | 18.030▼ | 29.570 | 22.974 | 25.619 | 37.494 |
| WILL %R | -68.000 | -78.947▼ | -89.189▼ | -96.512▼ | -89.008▼ |
| CCI | -129.648▼ | -314.362▼ | -157.583▼ | -134.657▼ | -94.464 |
|
Saturday, November 22, 2025 04:00 PM
For anyone who wants to understand KE Holdings' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from CN¥909m worth of unusual ...
|
|
Saturday, November 22, 2025 04:00 PM
For anyone who wants to understand KE Holdings' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from CN¥909m worth of unusual ...
|
|
Sunday, November 09, 2025 03:01 PM
The average one-year price target for KE Holdings Inc. - Depositary Receipt (NYSE:BEKE) has been revised to $22.86 / share. This is an increase of 14.57% from the prior estimate of $19.95 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 16.00 | 16.11 | 15.94 | 16.00 | 4,927,139 |
| 18/12/25 | 16.21 | 16.34 | 16.01 | 16.13 | 2,733,633 |
| 17/12/25 | 16.43 | 16.73 | 16.29 | 16.37 | 3,434,077 |
| 16/12/25 | 16.50 | 16.575 | 16.35 | 16.47 | 5,181,110 |
| 15/12/25 | 17.03 | 17.03 | 16.49 | 16.60 | 5,192,506 |
| 12/12/25 | 17.37 | 17.465 | 17.205 | 17.28 | 3,915,457 |
| 11/12/25 | 17.57 | 17.66 | 17.435 | 17.52 | 7,301,443 |
| 10/12/25 | 16.98 | 17.15 | 16.91 | 17.02 | 5,477,145 |
| 09/12/25 | 16.35 | 16.495 | 16.135 | 16.42 | 5,925,215 |
| 08/12/25 | 17.19 | 17.32 | 17.07 | 17.08 | 2,251,977 |
|
|
||||
|
|
||||
|
|