| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▲ | 19.99▲ | 19.95▲ | 19.97▲ | 19.03▲ |
| MA10 | 20.00▼ | 19.94▲ | 19.85▲ | 19.50▲ | 18.76▲ |
| MA20 | 20.00▲ | 19.84▲ | 19.86▲ | 18.85▲ | 18.65▲ |
| MA50 | 19.95▲ | 19.91▲ | 19.79▲ | 18.66▲ | 19.40▲ |
| MA100 | 19.86▲ | 19.73▲ | 19.00▲ | 18.87▲ | 17.28▲ |
| MA200 | 19.85▲ | 19.00▲ | 18.59▲ | 19.21▲ | 16.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | 0.011▲ | 0.169▲ | 0.163▲ |
| RSI | 56.018▲ | 61.254▲ | 58.689▲ | 64.745▲ | 55.205▲ |
| STOCH | 36.964 | 91.140▲ | 85.051▲ | 84.518▲ | 54.807 |
| WILL %R | -50.000 | -5.952▲ | -5.435▲ | -11.438▲ | -10.749▲ |
| CCI | -56.970 | 94.673 | 117.400▲ | 71.550 | 166.492▲ |
| MA | $BEKE Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 19.74 | 20.025 | 19.68 | 20.00 | 4,178,927 |
| 15/09/25 | 19.835 | 19.94 | 19.565 | 19.69 | 5,430,269 |
| 12/09/25 | 20.17 | 20.33 | 19.82 | 20.07 | 5,681,638 |
| 11/09/25 | 20.03 | 20.18 | 19.83 | 20.16 | 5,532,894 |
| 10/09/25 | 20.08 | 20.135 | 19.71 | 19.91 | 5,166,672 |
| 09/09/25 | 19.69 | 20.30 | 19.66 | 19.91 | 8,163,681 |
| 08/09/25 | 19.12 | 19.505 | 19.02 | 19.22 | 5,448,944 |
| 05/09/25 | 18.95 | 19.08 | 18.64 | 18.99 | 6,296,431 |
| 04/09/25 | 18.54 | 18.65 | 18.40 | 18.56 | 3,835,999 |
| 03/09/25 | 18.43 | 18.775 | 18.40 | 18.46 | 4,191,052 |
|
|
||||
|
|
||||
|
|