| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 16.08▼ | 16.11▼ | 16.67▼ | 17.37▼ |
| MA10 | 16.03▼ | 16.14▼ | 16.20▼ | 17.33▼ | 18.38▼ |
| MA20 | 16.07▼ | 16.28▼ | 16.54▼ | 17.80▼ | 18.35▼ |
| MA50 | 16.13▼ | 16.71▼ | 17.20▼ | 18.61▼ | 18.97▼ |
| MA100 | 16.21▼ | 17.28▼ | 17.77▼ | 18.52▼ | 17.45▼ |
| MA200 | 16.52▼ | 17.81▼ | 18.25▼ | 19.23▼ | 16.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.020▼ | -0.203▼ | -0.235▼ |
| RSI | 37.797▼ | 21.196▼ | 17.478▼ | 24.764▼ | 38.082▼ |
| STOCH | 26.667 | 29.644 | 18.357▼ | 10.083▼ | 14.521▼ |
| WILL %R | -86.667▼ | -95.294▼ | -93.583▼ | -97.500▼ | -98.608▼ |
| CCI | -47.704 | -155.479▼ | -89.978 | -150.744▼ | -188.842▼ |
|
Friday, October 31, 2025 07:29 AM
KE Holdings (BEKE) was trading lower as UBS downgraded the stock to Neutral from Buy, cutting its 2025-2027 earnings estimates for the real estate services provider.
|
|
Wednesday, October 29, 2025 05:13 AM
Los Angeles, California, Oct. 29, 2025 (GLOBE NEWSWIRE) -- . (Nasdaq: LHAI), a leading AI-powered real estate technology company, today announced that its wholly owned subsidiary, Linkhome AI, Inc., ...
|
|
Wednesday, October 29, 2025 04:00 AM
Los Angeles, California, Oct. 29, 2025 (GLOBE NEWSWIRE) -- . (Nasdaq: LHAI), a leading AI-powered real estate technology company, today announced that its wholly owned subsidiary, Linkhome AI, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 16.22 | 16.25 | 15.98 | 16.02 | 2,295,426 |
| 04/11/25 | 16.38 | 16.49 | 15.95 | 16.22 | 7,857,057 |
| 03/11/25 | 16.84 | 17.105 | 16.69 | 16.85 | 3,456,816 |
| 31/10/25 | 17.00 | 17.10 | 16.78 | 17.05 | 4,148,807 |
| 30/10/25 | 17.28 | 17.50 | 17.07 | 17.20 | 4,767,143 |
| 29/10/25 | 18.02 | 18.04 | 17.675 | 17.76 | 2,607,530 |
| 28/10/25 | 17.76 | 18.03 | 17.56 | 17.95 | 2,970,799 |
| 27/10/25 | 18.16 | 18.425 | 17.93 | 17.99 | 4,265,133 |
| 24/10/25 | 18.31 | 18.40 | 17.71 | 17.85 | 7,405,139 |
| 23/10/25 | 18.45 | 18.56 | 18.31 | 18.42 | 3,141,183 |
|
|
||||
|
|
||||
|
|