| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▼ | 17.70▼ | 17.71▼ | 17.87▼ | 18.29▼ |
| MA10 | 17.69▼ | 17.71▼ | 17.66▲ | 18.07▼ | 18.77▼ |
| MA20 | 17.71▼ | 17.64▲ | 17.68▼ | 18.46▼ | 19.96▼ |
| MA50 | 17.72▼ | 17.76▼ | 18.07▼ | 19.14▼ | 18.76▼ |
| MA100 | 17.66▲ | 18.09▼ | 18.34▼ | 20.05▼ | 16.97▲ |
| MA200 | 17.67▲ | 18.40▼ | 18.49▼ | 19.66▼ | 16.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.032▲ | -0.058▼ | -0.321▼ |
| RSI | 41.031▼ | 47.523▼ | 42.470▼ | 38.296▼ | 43.629▼ |
| STOCH | 52.639 | 51.318 | 68.866 | 23.541 | 16.615▼ |
| WILL %R | -62.500 | -45.588 | -41.333 | -88.750▼ | -87.728▼ |
| CCI | -87.500 | 9.022 | 13.854 | -97.383 | -112.735▼ |
| CDL | $BEKE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 07:26 AM
KE Holdings Inc. (NYSE:BEKE) is one of the 10 Stocks Crash Hard on a Roaring Monday. KE Holdings ended two straight days of losses on Monday, shedding 4.32 percent to finish at $17.74 apiece after the ...
|
|
Monday, June 30, 2025 08:59 AM
A high-level overview of KE Holdings Inc. (BEKE) stock. View (BEKE) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, June 26, 2025 03:56 AM
Key Insights Significantly high institutional ownership implies KE Holdings' stock price is sensitive to their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 17.63 | 17.83 | 17.61 | 17.675 | 2,704,695 |
| 02/07/25 | 17.66 | 17.73 | 17.45 | 17.65 | 4,369,420 |
| 01/07/25 | 17.66 | 17.81 | 17.47 | 17.76 | 9,472,015 |
| 30/06/25 | 18.23 | 18.27 | 17.64 | 17.74 | 10,040,590 |
| 27/06/25 | 18.49 | 18.65 | 18.42 | 18.54 | 3,210,349 |
| 26/06/25 | 18.42 | 18.53 | 18.195 | 18.44 | 4,441,700 |
| 25/06/25 | 18.65 | 18.68 | 18.30 | 18.33 | 5,328,567 |
| 24/06/25 | 18.24 | 18.68 | 18.125 | 18.45 | 13,832,300 |
| 23/06/25 | 18.03 | 18.21 | 17.93 | 18.09 | 7,117,439 |
| 20/06/25 | 18.10 | 18.26 | 17.975 | 18.00 | 11,114,672 |
|
|
||||
|
|
||||
|
|