Bloom Energy Corporation (BE) Stock Price

270.89 ▼ -18.61 (-6.43%)
Open: 297.87 Vol: 15.66M Day's range: 257.51 - 307.67 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 267.94▲ 264.42▲ 264.55▲ 278.02▼ 275.13▼
MA10 265.68▲ 265.13▲ 276.48▼ 302.22▼ 279.06▼
MA20 264.76▲ 279.92▼ 290.04▼ 283.70▼ 220.41▲
MA50 263.79▲ 287.04▼ 293.63▼ 279.32▼ 145.49▲
MA100 276.04▼ 296.35▼ 295.01▼ 219.19▲ 82.41▲
MA200 290.54▼ 291.22▼ 287.64▼ 164.86▲ 49.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.912▲ -1.214▼ -3.362▼ -3.157▼ 0.773▲
RSI 67.466▲ 43.006▼ 41.075▼ 47.245▼ 59.171▲
STOCH 87.345▲ 24.157     9.047▼ 34.438     61.860    
WILL %R -10.927▲ -73.533     -78.747▼ -75.640▼ -34.241    
CCI 218.192▲ -24.387     -69.609     -53.564     49.790    
Latest Filters Detected On BE
RSI $BE RSI(14) Crossed Below 50 Set Alert
MA $BE Price Crossed Below MA(50) Set Alert
MA $BE Price Crossed Below MA(26) Set Alert
▲ GAP $BE Open Gap Up %2 Set Alert
Bloom Energy Corporation News
Should you buy the Invesco QQQ ETF after the recent Nasdaq sell-off? History offers a crystal-clear answer.
Friday, July 03, 2026 04:45 AM
Some of America's largest growth stocks struggled during the first half of 2026.
Is the stock market open July 4th? NYSE, Nasdaq holiday trading hours
Thursday, July 02, 2026 11:50 PM
Planning trades? See when the stock market closes for July 4 and the last full trading day before the holiday.
NASDAQ, S&P 500 decline with tech; investors assess softer jobs data
Thursday, July 02, 2026 11:29 AM
By Caroline Valetkevitch and Niket Nishant July 2 (Reuters) - The Nasdaq and S&P 500 fell on Thursday as technology shares slipped for a second day, while a softer-than-expected U.S. jobs report eased ...
BE historical stock data
date open high low close volume
02/07/26 297.87 307.67 257.51 270.89 15,663,975
01/07/26 290.63 320.00 286.25 289.50 15,540,282
30/06/26 279.70 308.82 279.40 302.70 11,256,643
29/06/26 272.45 283.62 261.33 275.01 16,678,048
26/06/26 294.52 298.18 247.74 252.02 57,026,801
25/06/26 346.29 351.28 297.97 309.18 13,046,153
24/06/26 327.55 345.50 315.0101 326.19 8,193,652
23/06/26 309.35 329.69 300.31 321.98 9,590,574
22/06/26 332.00 349.91 330.49 345.85 11,183,162
18/06/26 297.60 329.5099 294.81 328.91 15,927,664
Quote Details
52wk Low:23.75
52wk High:351.28
Vol:15.66M
Avg Vol(3m):163M
1Y Chng:+968.18%
1M Chng:-4.05%
Add to Watch List
More Information
Index N/A
Market Cap. 82.35B