| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.36▼ | 202.82▼ | 202.85▼ | 221.88▼ | 208.41▼ |
| MA10 | 202.32▼ | 203.03▼ | 205.40▼ | 221.67▼ | 235.34▼ |
| MA20 | 202.81▼ | 205.55▼ | 217.31▼ | 211.57▼ | 244.90▼ |
| MA50 | 202.91▼ | 221.80▼ | 224.67▼ | 243.94▼ | 169.29▲ |
| MA100 | 205.22▼ | 224.35▼ | 223.79▼ | 241.65▼ | 96.65▲ |
| MA200 | 215.66▼ | 221.33▼ | 217.41▼ | 185.90▲ | 55.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.639▲ | -1.406▼ | 1.619▲ | -11.754▼ |
| RSI | 44.027▼ | 26.459▼ | 30.103▼ | 42.885▼ | 48.386▼ |
| STOCH | 47.952 | 27.743 | 16.185▼ | 43.169 | 21.908 |
| WILL %R | -70.045 | -82.972▼ | -94.344▼ | -82.258▼ | -76.941▼ |
| CCI | -155.318▼ | -76.282 | -80.220 | -121.371▼ | -75.311 |
| ▼ BREAK | $BE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 18, 2026 07:00 AM
The Nasdaq Composite (^IXIC) has confirmed that 23-hour trading will begin on Dec. 6. Watch the video above to learn more.
|
|
Monday, August 17, 2026 08:02 PM
Nasdaq plans to add an overnight session from 9 pm to 4 am ET, potentially taking US stock trading to nearly 23 hours a day, five days a week.
|
|
Monday, August 17, 2026 02:04 PM
Nasdaq Inc. NDAQ is angling to keep the lights on almost all day, every trading day. The exchange is engaging with regulators to launch nearly continuous trading — 23 hours per day, five days per week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 212.555 | 212.555 | 200.09 | 202.055 | 6,929,461 |
| 18/08/26 | 220.765 | 222.70 | 205.50 | 209.01 | 14,581,231 |
| 17/08/26 | 241.175 | 244.44 | 229.1001 | 232.16 | 10,592,111 |
| 14/08/26 | 233.66 | 248.57 | 227.67 | 229.94 | 12,191,188 |
| 13/08/26 | 235.94 | 253.31 | 233.44 | 236.22 | 11,273,639 |
| 12/08/26 | 236.71 | 249.99 | 231.18 | 237.16 | 14,371,370 |
| 11/08/26 | 214.50 | 219.70 | 210.30 | 211.21 | 8,641,642 |
| 10/08/26 | 221.00 | 221.00 | 210.02 | 210.63 | 8,977,519 |
| 07/08/26 | 240.175 | 240.175 | 212.2004 | 219.34 | 14,771,523 |
| 06/08/26 | 223.00 | 249.45 | 221.21 | 228.96 | 11,031,761 |
|
|
||||
|
|
||||
|
|