Bloom Energy Corporation (BE) Stock Price

258.71 ▼ -17.24 (-6.25%)
Open: 275.66 Vol: 10.45M Day's range: 249.01 - 277.64 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.20▼ 254.31▲ 255.32▲ 281.70▼ 263.48▼
MA10 257.23▲ 256.01▲ 264.22▼ 279.28▼ 211.09▲
MA20 254.40▲ 266.00▼ 278.81▼ 266.19▼ 178.32▲
MA50 255.29▲ 281.99▼ 279.05▼ 202.09▲ 114.21▲
MA100 263.40▼ 277.56▼ 279.74▼ 170.71▲ 66.16▲
MA200 277.30▼ 275.97▼ 243.85▲ 128.09▲ 41.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.889▲ -0.177▼ -3.284▼ -4.118▼ 10.398▲
RSI 60.633▲ 38.509▼ 35.870▼ 53.027▲ 68.217▲
STOCH 88.459▲ 27.269     9.642▼ 58.140     83.739▲
WILL %R -20.579▲ -73.074     -75.726▼ -83.991▼ -26.355    
CCI 90.814     -15.687     -64.982     -154.999▼ 91.242    
Latest Filters Detected On BE
▼ RSI $BE RSI(14) Crossed Below 70 Set Alert
MA $BE Price Crossed Below MA(13) Set Alert
MA $BE Price Crossed Below MA(7) Set Alert
▼ GAP $BE Open Gap Down %5 Set Alert
▼ GAP $BE Open Gap Down %3 Set Alert
▼ GAP $BE Open Gap Down %2 Set Alert
CDL $BE Marubozu Candlestick Pattern Detected Set Alert
Bloom Energy Corporation News
Nasdaq 100 Analysis: Tech Stocks Under Pressure as Fed Fears Return
Tuesday, May 19, 2026 12:31 AM
Tech stocks slide as rising Treasury yields and oil prices fuel inflation fears and pressure the Nasdaq and broader US stock market.
Michael Burry warns of a Nasdaq dot-com bubble: Is Bitcoin a hedge or casualty?
Monday, May 18, 2026 07:04 AM
Quick Read Michael Burry, famous for predicting the 2008 housing crash, warned in May 2026 that today’s AI-driven Nasdaq rally mirrors the final, frenzied months of the dot-com bubble. Bitcoin (BTC) ...
Bloom Energy (BE) Crushes Q1 Estimates, Raises 2026 Guidance
Monday, May 18, 2026 03:18 AM
Bloom Energy Corporation (NYSE:BE) designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally.
BE historical stock data
date open high low close volume
18/05/26 275.66 277.64 249.01 258.71 10,446,676
15/05/26 286.79 288.70 275.40 275.95 9,643,996
14/05/26 291.00 309.5999 282.10 303.41 8,014,087
13/05/26 285.72 297.87 270.05 289.76 8,081,237
12/05/26 276.00 289.4501 265.39 280.69 7,439,773
11/05/26 269.50 296.39 267.98 283.92 10,530,268
08/05/26 271.22 272.5557 249.10 261.03 13,465,348
07/05/26 284.40 285.179 256.27 258.64 9,989,002
06/05/26 299.00 299.00 281.84 285.47 8,431,405
05/05/26 294.01 299.51 287.10 295.25 7,380,886
Quote Details
52wk Low:18.12
52wk High:309.60
Vol:10.45M
Avg Vol(3m):185.8M
1Y Chng:+1,177.58%
1M Chng:+90.35%
Add to Watch List
More Information
Index N/A
Market Cap. 78.49B