Bloom Energy Corporation (BE) Stock Price

88.82 ▲ +8.61 (+10.73%)
Open: 81.81 Vol: 17.7M Day's range: 81.30 - 90.2999 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.72▲ 87.57▲ 88.02▲ 84.64▲ 100.44▼
MA10 88.47▲ 88.09▲ 86.02▲ 94.97▼ 110.34▼
MA20 87.76▲ 85.61▲ 82.79▲ 99.18▼ 87.18▲
MA50 87.92▲ 83.51▲ 91.05▼ 109.61▼ 48.61▲
MA100 86.45▲ 92.49▼ 100.13▼ 84.93▲ 31.17▲
MA200 83.12▲ 100.50▼ 104.75▼ 53.32▲ 24.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ 0.226▲ 1.494▲ -2.494▼ -2.241▼
RSI 59.742▲ 62.320▲ 55.561▲ 43.579▼ 53.499▲
STOCH 81.883▲ 52.318     82.568▲ 10.688▼ 41.002    
WILL %R -31.670     -13.092▲ -12.445▲ -70.315     -68.262    
CCI 97.606     56.774     80.761     -84.053     -65.161    
Latest Filters Detected On BE
▲ GAP $BE Open Gap Up %5 Set Alert
▲ GAP $BE Open Gap Up %3 Set Alert
▲ GAP $BE Open Gap Up %2 Set Alert
CDL $BE Harami Candlestick Pattern Detected Set Alert
Bloom Energy Corporation News
Bloom Energy (BE) Slumps Amid AI Bubble Fears
Saturday, December 20, 2025 03:46 AM
Bloom Energy Corporation (NYSE:BE) designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally.
Understanding the NYSE Composite Index: Overview, Benefits, and Methodology
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
Bloom Energy (BE) gets beaten, falls 12% amid AI selloff
Thursday, December 18, 2025 05:15 AM
We recently published 10 Big Names Investors Are Dumping. Bloom Energy Corp. (NYSE:BE) is one of the worst performers on Wednesday. Bloom Energy extended its losing streak to a fourth straight day on ...
BE historical stock data
date open high low close volume
19/12/25 81.81 90.2999 81.30 88.82 17,699,662
18/12/25 82.91 85.30 78.73 80.21 13,399,986
17/12/25 88.30 90.50 75.70 76.97 18,163,563
16/12/25 88.15 89.10 83.31 87.61 18,058,588
15/12/25 96.48 97.00 89.11 89.58 10,991,730
12/12/25 105.00 107.10 94.24 94.98 16,395,435
11/12/25 100.00 110.29 96.50 108.99 9,207,746
10/12/25 106.59 107.50 100.05 101.29 13,918,601
09/12/25 110.385 113.3096 108.08 109.44 7,040,791
08/12/25 119.75 119.8971 108.14 111.79 11,757,521
Quote Details
52wk Low:15.15
52wk High:147.86
Vol:17.7M
Avg Vol(3m):279M
1Y Chng:+254.57%
1M Chng:-34.31%
Add to Watch List
More Information
Index N/A
Market Cap. 18.97B