| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.22▼ | 139.72▲ | 135.99▲ | 134.68▲ | 116.57▲ |
| MA10 | 143.84▼ | 136.16▲ | 137.15▲ | 124.07▲ | 95.27▲ |
| MA20 | 141.68▲ | 137.92▲ | 137.31▲ | 114.46▲ | 65.21▲ |
| MA50 | 135.75▲ | 135.13▲ | 128.18▲ | 88.29▲ | 39.49▲ |
| MA100 | 136.30▲ | 126.97▲ | 117.28▲ | 60.13▲ | 25.91▲ |
| MA200 | 137.81▲ | 117.54▲ | 103.70▲ | 40.68▲ | 22.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | 0.641▲ | -0.575▼ | 1.797▲ | 8.252▲ |
| RSI | 57.586▲ | 57.956▲ | 58.777▲ | 68.003▲ | 86.321▲ |
| STOCH | 56.666 | 62.280 | 41.705 | 79.000 | 87.311▲ |
| WILL %R | -52.767 | -20.641▲ | -29.639 | -9.820▲ | -5.186▲ |
| CCI | -19.182 | 117.368▲ | 69.505 | 105.867▲ | 152.279▲ |
|
Wednesday, November 05, 2025 07:41 AM
The stock market marked its biggest decline in nearly a month after Wall Street shed highflying technology stocks. The S&P 500 dropped 1.2%. The Nasdaq Composite slid 2%. Both marked their biggest ...
|
|
Rivian Automotive (NASDAQ: RIVN) Stock Price Prediction for 2025: Where Will It Be in 1 Year (Nov 5)
Wednesday, November 05, 2025 05:00 AM
Rivian stock has trended upward recently despite facing challenges. Here is a look at where the stock could be in a year.
|
|
Wednesday, November 05, 2025 03:34 AM
Nasdaq and S&P 500 futures ticked lower on Wednesday, as investors retreated from AI-linked stocks for a second day on concerns over ballooning valuations and awaited economic data for signs on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 133.45 | 145.43 | 133.45 | 141.95 | 7,054,487 |
| 04/11/25 | 132.52 | 139.88 | 128.01 | 129.05 | 17,395,115 |
| 03/11/25 | 132.52 | 147.80 | 131.50 | 142.37 | 17,242,355 |
| 31/10/25 | 131.69 | 135.00 | 121.30 | 132.16 | 17,337,643 |
| 30/10/25 | 131.96 | 137.045 | 127.11 | 127.85 | 15,522,664 |
| 29/10/25 | 129.30 | 144.20 | 122.2201 | 133.71 | 26,088,360 |
| 28/10/25 | 108.00 | 113.515 | 105.84 | 113.28 | 11,190,625 |
| 27/10/25 | 112.66 | 113.1647 | 103.00 | 108.53 | 9,083,609 |
| 24/10/25 | 106.00 | 111.37 | 104.25 | 110.38 | 10,370,736 |
| 23/10/25 | 94.24 | 103.81 | 93.23 | 101.42 | 8,199,972 |
|
|
||||
|
|
||||
|
|