| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.63▼ | 19.45▲ | 19.43▲ | 19.08▲ | 18.65▲ |
| MA10 | 19.55▲ | 19.37▲ | 19.48▲ | 19.39▲ | 18.37▲ |
| MA20 | 19.46▲ | 19.47▲ | 19.49▲ | 18.38▲ | 21.55▼ |
| MA50 | 19.38▲ | 19.14▲ | 19.04▲ | 19.14▲ | 17.95▲ |
| MA100 | 19.45▲ | 19.10▲ | 18.92▲ | 21.62▼ | 15.44▲ |
| MA200 | 19.50▲ | 18.73▲ | 18.21▲ | 18.39▲ | 17.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.012▼ | -0.018▼ | 0.193▲ | -0.523▼ |
| RSI | 65.419▲ | 60.316▲ | 59.496▲ | 54.981▲ | 49.325▼ |
| STOCH | 89.045▲ | 51.045 | 23.754 | 64.018 | 37.501 |
| WILL %R | -25.000 | -46.575 | -46.575 | -18.218▲ | -60.984 |
| CCI | 87.782 | 114.607▲ | 34.721 | 59.643 | -10.706 |
| CDL | $BE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 08:30 PM
QQQH ETF leverages a collar strategy for income & downside protection on Nasdaq exposure. Ideal for income seekers; less suited for long-term growth. See more.
|
|
Wednesday, May 28, 2025 04:26 PM
We're updating live coverage of NVIDIA's (Nasdaq: NVDA) earnings, with our analyst team at 24/7 Wall St. covering the biggest storylines driving the stock's after-hours movements. Here are the main ...
|
|
Wednesday, May 28, 2025 01:29 PM
Leading designer of graphics chips Nvidia (NASDAQ:NVDA) reported Q1 CY2025 results , with sales up 69.2% year on year to $44.06 billion. On the other hand, next quarter’s revenue guidance of $45 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/25 | 19.80 | 19.95 | 19.17 | 19.59 | 2,548,332 |
| 27/05/25 | 19.73 | 19.84 | 19.33 | 19.76 | 4,047,651 |
| 23/05/25 | 18.00 | 19.58 | 17.85 | 19.48 | 5,067,200 |
| 22/05/25 | 17.68 | 18.39 | 17.02 | 18.37 | 4,627,993 |
| 21/05/25 | 18.74 | 18.94 | 18.08 | 18.21 | 3,479,700 |
| 20/05/25 | 19.29 | 19.58 | 18.925 | 19.11 | 3,203,841 |
| 19/05/25 | 19.25 | 19.5288 | 18.78 | 19.23 | 4,535,587 |
| 16/05/25 | 20.00 | 20.2299 | 19.69 | 20.11 | 6,433,644 |
| 15/05/25 | 20.07 | 20.155 | 19.1803 | 19.82 | 3,357,418 |
| 14/05/25 | 19.35 | 20.285 | 19.35 | 20.25 | 6,720,214 |
|
|
||||
|
|
||||
|
|