| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.72▲ | 87.57▲ | 88.02▲ | 84.64▲ | 100.44▼ |
| MA10 | 88.47▲ | 88.09▲ | 86.02▲ | 94.97▼ | 110.34▼ |
| MA20 | 87.76▲ | 85.61▲ | 82.79▲ | 99.18▼ | 87.18▲ |
| MA50 | 87.92▲ | 83.51▲ | 91.05▼ | 109.61▼ | 48.61▲ |
| MA100 | 86.45▲ | 92.49▼ | 100.13▼ | 84.93▲ | 31.17▲ |
| MA200 | 83.12▲ | 100.50▼ | 104.75▼ | 53.32▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.226▲ | 1.494▲ | -2.494▼ | -2.241▼ |
| RSI | 59.742▲ | 62.320▲ | 55.561▲ | 43.579▼ | 53.499▲ |
| STOCH | 81.883▲ | 52.318 | 82.568▲ | 10.688▼ | 41.002 |
| WILL %R | -31.670 | -13.092▲ | -12.445▲ | -70.315 | -68.262 |
| CCI | 97.606 | 56.774 | 80.761 | -84.053 | -65.161 |
|
Saturday, December 20, 2025 03:46 AM
Bloom Energy Corporation (NYSE:BE) designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally.
|
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 81.81 | 90.2999 | 81.30 | 88.82 | 17,699,662 |
| 18/12/25 | 82.91 | 85.30 | 78.73 | 80.21 | 13,399,986 |
| 17/12/25 | 88.30 | 90.50 | 75.70 | 76.97 | 18,163,563 |
| 16/12/25 | 88.15 | 89.10 | 83.31 | 87.61 | 18,058,588 |
| 15/12/25 | 96.48 | 97.00 | 89.11 | 89.58 | 10,991,730 |
| 12/12/25 | 105.00 | 107.10 | 94.24 | 94.98 | 16,395,435 |
| 11/12/25 | 100.00 | 110.29 | 96.50 | 108.99 | 9,207,746 |
| 10/12/25 | 106.59 | 107.50 | 100.05 | 101.29 | 13,918,601 |
| 09/12/25 | 110.385 | 113.3096 | 108.08 | 109.44 | 7,040,791 |
| 08/12/25 | 119.75 | 119.8971 | 108.14 | 111.79 | 11,757,521 |
|
|
||||
|
|
||||
|
|