AtriCure, Inc (ATRC) Stock Price

28.48 ▲ +0.36 (+1.28%)
Open: 28.12 Vol: 722.32K Day's range: 28.025 - 29.45 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.39▲ 28.39▲ 28.45▲ 27.61▲ 28.24▲
MA10 28.37▲ 28.48▲ 28.41▲ 27.58▲ 28.63▼
MA20 28.36▲ 28.42▲ 28.24▲ 27.95▲ 31.81▼
MA50 28.43▲ 27.88▲ 27.26▲ 28.67▼ 33.94▼
MA100 28.45▲ 27.29▲ 27.78▲ 32.57▼ 32.60▼
MA200 28.31▲ 27.87▲ 28.21▲ 34.38▼ 36.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.067▼ -0.020▼ 0.101▲ -0.306▼
RSI 56.397▲ 55.111▲ 58.775▲ 51.732▲ 39.414▼
STOCH 45.646     22.633     47.325     46.682     37.147    
WILL %R -8.000▲ -65.909     -53.704     -26.518     -63.774    
CCI 113.162▲ -41.860     7.051     76.569     -41.521    
Latest Filters Detected On ATRC
RSI $ATRC RSI(14) Crossed Above 50 Set Alert
MA $ATRC Price Crossed Above MA(26) Set Alert
AtriCure, Inc News
AtriCure Conference: New Devices, EnCompass Drive 2026 Growth Outlook
Tuesday, May 12, 2026 12:22 PM
AtriCure (NASDAQ:ATRC) executives said the company’s 2026 revenue outlook is being supported by recent and upcoming product launches, continued adoption of its EnCompass ablation platform and ...
AtriCure (ATRC) Slid Despite Strong Earnings
Tuesday, May 05, 2026 08:20 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here.
Insights into AtriCure's Upcoming Earnings
Monday, February 16, 2026 07:01 AM
AtriCure (NASDAQ:ATRC) is set to give its latest quarterly earnings report on Tuesday, 2026-02-17. Here's what investors need to know before the announcement. Analysts estimate that AtriCure will ...
ATRC historical stock data
date open high low close volume
18/05/26 28.12 29.45 28.025 28.48 722,320
15/05/26 28.35 29.31 27.72 28.12 1,036,286
14/05/26 26.66 28.19 26.62 28.15 626,784
13/05/26 26.43 27.015 26.41 26.59 558,989
12/05/26 26.32 27.025 26.135 26.69 833,985
11/05/26 26.25 26.44 25.5205 26.30 851,913
08/05/26 27.92 27.975 26.10 26.28 937,773
07/05/26 28.31 29.145 27.15 27.80 980,859
06/05/26 28.15 29.27 26.96 28.01 1,166,676
05/05/26 28.73 29.548 28.02 29.39 1,414,159
Quote Details
52wk Low:25.521
52wk High:43.18
Vol:722.32K
Avg Vol(3m):12.8M
1Y Chng:-18.44%
1M Chng:-1.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.44B