| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.82▼ | 47.72▲ | 47.54▲ | 45.22▲ | 41.25▲ |
| MA10 | 47.81▼ | 47.54▲ | 46.69▲ | 43.51▲ | 36.63▲ |
| MA20 | 47.79▼ | 46.72▲ | 45.96▲ | 40.81▲ | 32.44▲ |
| MA50 | 47.61▲ | 45.45▲ | 44.22▲ | 34.93▲ | 34.26▲ |
| MA100 | 46.81▲ | 44.06▲ | 41.86▲ | 31.53▲ | 33.91▲ |
| MA200 | 46.13▲ | 41.78▲ | 38.71▲ | 33.52▲ | 35.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.063▲ | 0.135▲ | 0.426▲ | 2.124▲ |
| RSI | 53.859▲ | 67.288▲ | 76.312▲ | 82.650▲ | 81.054▲ |
| STOCH | 49.947 | 88.709▲ | 87.571▲ | 92.502▲ | 91.795▲ |
| WILL %R | -81.633▼ | -8.511▲ | -5.355▲ | -1.898▲ | -0.885▲ |
| CCI | -121.829▼ | 71.033 | 115.807▲ | 151.833▲ | 167.100▲ |
|
Wednesday, July 29, 2026 05:34 AM
In a report released today, Danielle Antalffy from UBS assigned a Buy rating to Atricure, with a price target of $50.00. Claim 55% Off TipRanks. Unlock powerful investing tools wi ...
|
|
Tuesday, July 28, 2026 05:08 AM
AtriCure, Inc. (NASDAQ:ATRC) has been delivering revenue growth and improved profitability, but the bigger question for investors is whether the latest results had any underlying catalysts strong ...
|
|
Tuesday, July 28, 2026 01:07 AM
AtriCure, Inc. (NASDAQ:ATRC) has been delivering revenue growth and improved profitability, but the bigger question for investors is whether the latest results had any underlying catalysts strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 46.865 | 47.98 | 46.865 | 47.78 | 540,835 |
| 18/08/26 | 45.23 | 46.335 | 44.40 | 45.76 | 864,533 |
| 17/08/26 | 43.75 | 45.86 | 43.405 | 44.77 | 942,023 |
| 14/08/26 | 43.71 | 44.475 | 43.2175 | 44.30 | 329,873 |
| 13/08/26 | 43.59 | 44.3799 | 43.03 | 43.49 | 462,957 |
| 12/08/26 | 42.34 | 43.84 | 41.8842 | 43.56 | 461,157 |
| 11/08/26 | 41.99 | 43.18 | 41.68 | 42.95 | 553,043 |
| 10/08/26 | 41.51 | 42.22 | 41.01 | 41.64 | 514,557 |
| 07/08/26 | 39.45 | 41.50 | 39.45 | 41.39 | 515,473 |
| 06/08/26 | 39.55 | 40.475 | 39.00 | 39.49 | 753,722 |
|
|
||||
|
|
||||
|
|