| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.37▼ | 32.61▼ | 32.77▼ | 33.53▼ | 35.54▼ |
| MA10 | 32.44▼ | 32.88▼ | 33.20▼ | 35.10▼ | 35.46▼ |
| MA20 | 32.62▼ | 33.25▼ | 33.67▼ | 35.88▼ | 34.50▼ |
| MA50 | 32.93▼ | 33.91▼ | 34.88▼ | 35.75▼ | 34.31▼ |
| MA100 | 33.24▼ | 35.09▼ | 36.08▼ | 34.53▼ | 31.30▲ |
| MA200 | 33.70▼ | 36.14▼ | 35.62▼ | 34.78▼ | 38.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.065▼ | -0.078▼ | -0.515▼ | -0.196▼ |
| RSI | 31.212▼ | 30.550▼ | 30.617▼ | 31.249▼ | 43.648▼ |
| STOCH | 13.306▼ | 15.134▼ | 10.830▼ | 32.204 | 51.574 |
| WILL %R | -99.379▼ | -99.627▼ | -99.774▼ | -82.498▼ | -82.498▼ |
| CCI | -140.557▼ | -178.282▼ | -173.052▼ | -143.107▼ | -226.017▼ |
|
Friday, October 31, 2025 10:34 AM
AtriCure, Inc. ( Nasdaq: ATRC ), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management, and post-operative pain management, ...
|
|
Friday, October 31, 2025 05:09 AM
Q3 2025 Earnings Call Transcript October 29, 2025 AtriCure, Inc. beats earnings expectations. Reported EPS is $-0.01, expectations were $-0.11. Operator: Good afternoon, and welcome to AtriCure’s ...
|
|
Thursday, October 30, 2025 11:16 AM
Product innovation and clinical science initiatives continue to flourish at AtriCure. The AtriClip Flex Mini and Cryosphere Max devices are propelling outstanding growth in appendage pain management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 32.68 | 33.065 | 32.24 | 32.245 | 74,116 |
| 04/11/25 | 33.83 | 34.595 | 32.72 | 32.75 | 748,038 |
| 03/11/25 | 34.55 | 35.08 | 33.00 | 34.03 | 923,602 |
| 31/10/25 | 34.19 | 35.13 | 33.76 | 34.55 | 730,658 |
| 30/10/25 | 36.86 | 36.86 | 30.935 | 34.09 | 2,518,583 |
| 29/10/25 | 36.38 | 37.28 | 34.71 | 35.44 | 735,714 |
| 28/10/25 | 36.56 | 37.1552 | 36.09 | 36.45 | 414,778 |
| 27/10/25 | 37.93 | 38.42 | 35.93 | 36.47 | 512,024 |
| 24/10/25 | 37.77 | 37.83 | 37.07 | 37.54 | 295,703 |
| 23/10/25 | 37.13 | 37.75 | 36.72 | 37.39 | 321,291 |
|
|
||||
|
|
||||
|
|