| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▼ | 31.34▲ | 31.37▲ | 32.04▼ | 32.36▼ |
| MA10 | 31.30▲ | 31.45▲ | 31.71▼ | 32.14▼ | 32.28▼ |
| MA20 | 31.19▲ | 31.82▼ | 32.13▼ | 32.61▼ | 33.10▼ |
| MA50 | 31.44▲ | 32.18▼ | 32.32▼ | 32.53▼ | 31.92▼ |
| MA100 | 31.83▼ | 32.26▼ | 32.17▼ | 33.92▼ | 32.39▼ |
| MA200 | 32.17▼ | 32.27▼ | 33.08▼ | 33.54▼ | 42.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.013▼ | -0.111▼ | -0.108▼ | -0.269▼ |
| RSI | 58.413▲ | 42.890▼ | 41.864▼ | 43.562▼ | 46.262▼ |
| STOCH | 82.082▲ | 32.759 | 14.225▼ | 57.844 | 60.749 |
| WILL %R | -26.042 | -46.816 | -68.584 | -68.192 | -54.993 |
| CCI | 87.541 | -10.900 | -51.493 | -80.403 | -45.863 |
| CDL | $ATRC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 11:49 PM
Shares of AtriCure, Inc. (NASDAQ:ATRC – Get Free Report) have received a consensus rating of “Buy” from the nine research firms that are presently covering the firm, MarketBeat reports. Nine ...
|
|
Monday, June 30, 2025 04:32 PM
AtriCure Announces First Use of the AtriClip PRO-Mini® Device. MASON, Ohio, April 10, 2025--AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatments and therapies for atrial ...
|
|
Monday, June 30, 2025 07:46 AM
Investors in AtriCure Inc (Symbol: ATRC) saw new options begin trading this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ATRC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 31.83 | 31.83 | 31.50 | 31.58 | 14,400 |
| 02/07/25 | 32.09 | 32.245 | 30.85 | 31.39 | 479,177 |
| 01/07/25 | 32.59 | 33.145 | 32.1475 | 32.20 | 319,898 |
| 30/06/25 | 32.46 | 32.85 | 32.125 | 32.77 | 337,653 |
| 27/06/25 | 32.86 | 32.935 | 31.88 | 32.28 | 968,000 |
| 26/06/25 | 32.24 | 32.935 | 31.89 | 32.88 | 352,472 |
| 25/06/25 | 32.61 | 33.00 | 32.11 | 32.27 | 366,676 |
| 24/06/25 | 32.29 | 32.80 | 31.0001 | 32.74 | 223,518 |
| 23/06/25 | 31.33 | 32.015 | 30.98 | 31.90 | 277,865 |
| 20/06/25 | 31.94 | 31.94 | 31.13 | 31.40 | 494,654 |
|
|
||||
|
|
||||
|
|