AtriCure, Inc (ATRC) Stock Price

36.00 ▲ +1.37 (+3.96%)
Open: 34.47 Vol: 44.02K Day's range: 34.25 - 36.04 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.93▲ 35.85▲ 35.72▲ 35.68▲ 36.22▼
MA10 35.87▲ 35.62▲ 35.35▲ 35.63▲ 34.70▲
MA20 35.87▲ 35.31▲ 35.52▲ 36.26▼ 33.54▲
MA50 35.68▲ 35.86▲ 35.75▲ 34.39▲ 33.88▲
MA100 35.31▲ 35.74▲ 36.08▼ 33.45▲ 31.41▲
MA200 35.55▲ 36.23▼ 36.13▼ 34.39▲ 40.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.123▲ 0.086▲ -0.226▼ 0.370▲
RSI 58.244▲ 60.300▲ 55.498▲ 51.542▲ 56.285▲
STOCH 65.285     89.142▲ 85.183▲ 40.006     76.761    
WILL %R -11.765▲ -2.235▲ -2.235▲ -54.248     -24.867▲
CCI 36.268     96.856     140.531▲ -61.197     43.529    
Latest Filters Detected On ATRC
RSI $ATRC RSI(14) Crossed Above 50 Set Alert
▲ MA $ATRC MA(50) Crossed Above MA(200) Set Alert
MA $ATRC Price Crossed Above MA(13) Set Alert
MA $ATRC Price Crossed Above MA(7) Set Alert
CDL $ATRC Engulfing Candlestick Pattern Detected Set Alert
AtriCure, Inc News
AtriCure (ATRC) Unveils cryoXT Device for Advanced Post-Amputation Pain Management
Wednesday, September 10, 2025 12:21 PM
AtriCure (ATRC) recently launched its cryoXT device, advancing its cryoablation technology, which could address significant post-operative pain issues—a development that could positively impact its ...
AtriCure begins rollout of cryoXT cryoablation tech for post-operative pain after amputation
Tuesday, September 09, 2025 06:20 AM
AtriCure announced today that it launched its cryoXT cryoablation device for managing post-operative pain after amputation.
AtriCure Announces the Launch of the cryoXT™ Device for Post-Operative Pain Management Following Amputation
Tuesday, September 09, 2025 05:11 AM
AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management and post-operative pain management, today ...
ATRC historical stock data
date open high low close volume
16/09/25 34.47 36.04 34.25 36.00 419,134
15/09/25 35.07 35.92 34.59 34.63 621,571
12/09/25 37.16 38.075 35.05 35.07 700,803
11/09/25 35.26 37.66 34.95 37.56 675,248
10/09/25 36.04 36.04 34.57 35.15 574,797
09/09/25 36.28 36.80 35.585 36.11 392,534
08/09/25 35.39 36.20 35.18 36.00 348,500
05/09/25 35.75 36.08 35.32 35.38 294,257
04/09/25 34.73 35.915 34.515 35.66 305,359
03/09/25 36.07 36.32 34.37 34.77 470,799
Quote Details
52wk Low:25.57
52wk High:43.11
Vol:44.02K
Avg Vol(3m):9.4M
1Y Chng:+29.50%
1M Chng:-4.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.74B