| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.96▲ | 40.81▲ | 40.79▲ | 40.86▲ | 39.10▲ |
| MA10 | 40.88▲ | 40.68▲ | 40.59▲ | 40.79▲ | 36.97▲ |
| MA20 | 40.84▲ | 40.59▲ | 40.74▲ | 38.91▲ | 36.41▲ |
| MA50 | 40.69▲ | 40.89▲ | 41.15▼ | 36.39▲ | 34.97▲ |
| MA100 | 40.59▲ | 41.05▼ | 39.56▲ | 36.12▲ | 31.48▲ |
| MA200 | 40.73▲ | 39.25▲ | 36.90▲ | 34.28▲ | 38.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.076▲ | 0.044▲ | 0.112▲ | 0.612▲ |
| RSI | 58.510▲ | 57.770▲ | 53.458▲ | 62.169▲ | 62.121▲ |
| STOCH | 81.793▲ | 79.386 | 64.333 | 66.734 | 72.375 |
| WILL %R | -41.304 | -18.095▲ | -38.790 | -21.359▲ | -14.145▲ |
| CCI | 156.062▲ | 121.105▲ | 120.825▲ | 37.342 | 164.464▲ |
| MA | $ATRC Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 40.40 | 41.165 | 40.11 | 40.95 | 520,888 |
| 18/12/25 | 41.15 | 41.515 | 40.33 | 40.40 | 462,228 |
| 17/12/25 | 41.20 | 41.945 | 40.60 | 40.81 | 432,298 |
| 16/12/25 | 41.35 | 41.99 | 40.62 | 41.08 | 574,648 |
| 15/12/25 | 42.40 | 42.60 | 41.00 | 41.04 | 605,334 |
| 12/12/25 | 41.36 | 42.44 | 41.08 | 42.38 | 541,970 |
| 11/12/25 | 41.60 | 42.415 | 41.08 | 41.41 | 423,443 |
| 10/12/25 | 39.77 | 41.53 | 39.37 | 41.18 | 731,267 |
| 09/12/25 | 39.04 | 39.84 | 38.97 | 39.72 | 531,291 |
| 08/12/25 | 40.00 | 40.23 | 38.92 | 38.94 | 626,563 |
|
|
||||
|
|
||||
|
|