| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.47▲ | 0.46▲ |
| MA10 | 0.47▲ | 0.46▲ | 0.47▲ | 0.48▲ | 0.86▼ |
| MA20 | 0.47▲ | 0.48▼ | 0.48▼ | 0.45▲ | 0.92▼ |
| MA50 | 0.48▼ | 0.48▼ | 0.47▲ | 0.92▼ | 0.84▼ |
| MA100 | 0.48▼ | 0.45▲ | 0.54▼ | 0.93▼ | 1.42▼ |
| MA200 | 0.43▲ | 0.74▼ | 0.92▼ | 0.82▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.026▲ | -0.081▼ |
| RSI | 51.407▲ | 51.045▲ | 50.445▲ | 35.785▼ | 38.090▼ |
| STOCH | 59.619 | 44.871 | 27.246 | 35.007 | 17.447▼ |
| WILL %R | -6.053▲ | -36.814 | -66.914 | -46.073 | -89.004▼ |
| CCI | 102.448▲ | 53.355 | -17.307 | 13.793 | -99.262 |
|
Monday, August 10, 2026 02:58 PM
Aterian’s Monday update highlights brand demand, inventory discipline, marketplace efficiency, liquidity, and operating execution across its consumer business.
|
|
Monday, July 06, 2026 01:30 AM
NEW YORK, July 06, 2026 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER) (“Aterian” or the “Company”), a technology-enabled consumer products company, today reminded its stockholders of the upcoming ...
|
|
Sunday, May 31, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 0.4791 | 0.4791 | 0.4768 | 0.4768 | 86,370 |
| 18/08/26 | 0.4535 | 0.4899 | 0.441 | 0.4525 | 280,109 |
| 17/08/26 | 0.518 | 0.5372 | 0.45 | 0.4572 | 199,329 |
| 14/08/26 | 0.4837 | 0.5388 | 0.4701 | 0.5001 | 128,414 |
| 13/08/26 | 0.464 | 0.49 | 0.4601 | 0.4837 | 184,926 |
| 12/08/26 | 0.4758 | 0.49 | 0.461 | 0.4675 | 109,296 |
| 11/08/26 | 0.451 | 0.4945 | 0.451 | 0.489 | 1,225,432 |
| 10/08/26 | 0.4998 | 0.4999 | 0.47 | 0.48 | 110,493 |
| 07/08/26 | 0.4535 | 0.511 | 0.4535 | 0.4934 | 152,443 |
| 06/08/26 | 0.5057 | 0.5057 | 0.4601 | 0.461 | 117,379 |
|
|
||||
|
|
||||
|
|