| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.30▲ | 1.27▲ | 1.15▲ | 1.05▲ |
| MA10 | 1.31▲ | 1.26▲ | 1.22▲ | 1.17▲ | 0.84▲ |
| MA20 | 1.29▲ | 1.21▲ | 1.16▲ | 1.03▲ | 0.75▲ |
| MA50 | 1.22▲ | 1.15▲ | 1.14▲ | 0.79▲ | 0.92▲ |
| MA100 | 1.16▲ | 1.16▲ | 1.14▲ | 0.73▲ | 1.69▼ |
| MA200 | 1.14▲ | 1.05▲ | 0.88▲ | 0.84▲ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.021▲ | 0.003▲ | 0.098▲ |
| RSI | 69.036▲ | 72.835▲ | 72.877▲ | 68.298▲ | 72.398▲ |
| STOCH | 93.333▲ | 88.921▲ | 91.348▲ | 48.961 | 55.667 |
| WILL %R | -17.647▲ | -5.455▲ | -5.455▲ | -4.556▲ | -39.852 |
| CCI | 95.806 | 143.147▲ | 155.091▲ | 134.973▲ | 143.955▲ |
| ▲ RSI&MACD | $ATER MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ATER MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ATER Price Crossed Above MA(13) | Set Alert |
| MA | $ATER Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ATER Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATER Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATER Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATER Price Breaks 10 Days High | Set Alert |
|
Monday, April 27, 2026 05:00 PM
Aterian is offloading its flagship e-commerce brands and bringing in new leadership, potentially reshaping the company’s future — and shareholder value. Aterian (NASDAQ:ATER) is undergoing a major ...
|
|
Friday, April 10, 2026 01:58 PM
Aterian, Inc. (NASDAQ:ATER) is a technology-enabled consumer products company. Its product categories include kitchenware, home and kitchen appliances, environmental appliances, beauty-related ...
|
|
Sunday, March 22, 2026 05:00 PM
SUMMIT, N.J., March 23, 2026 (GLOBE NEWSWIRE)-- Aterian, Inc. (Nasdaq: ATER) (“Aterian” or the “Company”), a consumer products company, today provided the following update on its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.20 | 1.35 | 1.1801 | 1.33 | 1,322,079 |
| 15/05/26 | 1.10 | 1.1899 | 1.07 | 1.09 | 473,485 |
| 14/05/26 | 1.05 | 1.18 | 1.03 | 1.15 | 844,508 |
| 13/05/26 | 1.15 | 1.15 | 1.06 | 1.06 | 318,753 |
| 12/05/26 | 1.12 | 1.27 | 1.11 | 1.13 | 690,499 |
| 11/05/26 | 1.09 | 1.16 | 1.05 | 1.12 | 413,186 |
| 08/05/26 | 1.21 | 1.23 | 1.095 | 1.10 | 494,085 |
| 07/05/26 | 1.24 | 1.29 | 1.19 | 1.22 | 341,897 |
| 06/05/26 | 1.26 | 1.3293 | 1.1915 | 1.26 | 902,359 |
| 05/05/26 | 1.23 | 1.28 | 1.13 | 1.26 | 1,091,944 |
|
|
||||
|
|
||||
|
|