| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.68▼ | 0.70▼ | 0.73▼ |
| MA10 | 0.69▼ | 0.70▼ | 0.70▼ | 0.80▼ | 0.83▼ |
| MA20 | 0.72▼ | 0.76▼ | 0.78▼ | 0.77▼ | 0.93▼ |
| MA50 | 0.83▼ | 0.86▼ | 0.82▼ | 0.86▼ | 1.48▼ |
| MA100 | 0.87▼ | 0.79▼ | 0.78▼ | 0.96▼ | 2.28▼ |
| MA200 | 0.80▼ | 0.84▼ | 0.88▼ | 1.35▼ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.012▼ | -0.010▼ | 0.010▲ |
| RSI | 32.441▼ | 31.576▼ | 30.194▼ | 37.299▼ | 32.007▼ |
| STOCH | 10.184▼ | 10.164▼ | 4.558▼ | 10.033▼ | 14.076▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.821▼ | -93.770▼ |
| CCI | -94.421 | -97.535 | -89.317 | -96.192 | -104.133▼ |
|
Friday, December 19, 2025 08:45 AM
The ADRs peaked to a 52-week high of $27, before brokers flagged the unusual spike that led to the trading being halted.
|
|
Friday, December 19, 2025 07:17 AM
Infosys Ltd ADR surges over 38 percent on NYSE, trading near 27 dollars. Learn what an ADR is and how it benefits US investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.71 | 0.719 | 0.66 | 0.688 | 141,800 |
| 18/12/25 | 0.70 | 0.722 | 0.68 | 0.6949 | 84,343 |
| 17/12/25 | 0.7033 | 0.7302 | 0.6913 | 0.6931 | 37,719 |
| 16/12/25 | 0.735 | 0.75 | 0.70 | 0.703 | 75,000 |
| 15/12/25 | 0.749 | 0.80 | 0.701 | 0.723 | 285,600 |
| 12/12/25 | 0.6773 | 0.8313 | 0.6773 | 0.7701 | 370,858 |
| 11/12/25 | 0.89 | 0.94 | 0.85 | 0.893 | 147,700 |
| 10/12/25 | 0.95 | 0.965 | 0.88 | 0.913 | 169,500 |
| 09/12/25 | 1.04 | 1.05 | 0.861 | 0.975 | 955,400 |
| 08/12/25 | 0.80 | 0.97 | 0.7933 | 0.92 | 709,500 |
|
|
||||
|
|
||||
|
|