| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.93▼ | 0.99▼ |
| MA10 | 0.92▼ | 0.93▼ | 0.94▼ | 0.96▼ | 1.01▼ |
| MA20 | 0.95▼ | 0.96▼ | 0.97▼ | 1.01▼ | 1.14▼ |
| MA50 | 0.98▼ | 1.00▼ | 1.00▼ | 1.01▼ | 1.69▼ |
| MA100 | 1.02▼ | 1.05▼ | 1.05▼ | 1.17▼ | 2.47▼ |
| MA200 | 1.06▼ | 1.03▼ | 1.02▼ | 1.56▼ | 10.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | -0.013▼ | 0.025▲ |
| RSI | 24.681▼ | 27.110▼ | 26.625▼ | 31.856▼ | 33.489▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 8.717▼ | 28.304 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -120.862▼ | -117.705▼ | -123.179▼ | -183.907▼ | -126.755▼ |
| ▼ MA | $ATER MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $ATER Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ATER Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATER Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATER Price Breaks 10 Days Low | Set Alert |
| CDL | $ATER Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ATER Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:47 AM
Aterian, Inc. (Nasdaq: ATER), a consumer products company, today announced that it will issue its financial results for the third quarter ended September 30, 2025 on Thursday, November 13, 2025 after ...
|
|
Wednesday, October 29, 2025 05:51 AM
Aterian, Inc. (Nasdaq: ATER), a consumer products company, today announced that its hOmeLabs brand line of dehumidifiers is now available on homedepot.com. The Company’s portfolio of hOmeLabs ...
|
|
Thursday, October 23, 2025 05:44 AM
The Evolution of Modern Skin Care Based on a Trusted Ancient Ingredient, Reimagined for TodaySUMMIT, N.J., Oct. 23, 2025 (GLOBE NEWSWIRE) -- Aterian, Inc. (Nasdaq: ATER), a consumer products company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 30,764 |
| 04/11/25 | 0.92 | 0.9356 | 0.90 | 0.90 | 82,945 |
| 03/11/25 | 0.962 | 0.9651 | 0.9201 | 0.9396 | 36,681 |
| 31/10/25 | 0.9578 | 0.9914 | 0.9521 | 0.9593 | 41,809 |
| 30/10/25 | 0.9612 | 0.9898 | 0.95 | 0.962 | 25,481 |
| 29/10/25 | 0.98 | 1.02 | 0.9612 | 0.9612 | 55,858 |
| 28/10/25 | 0.99 | 1.00 | 0.9701 | 0.985 | 42,326 |
| 27/10/25 | 1.00 | 1.0399 | 0.98 | 0.9901 | 63,092 |
| 24/10/25 | 1.03 | 1.03 | 1.0037 | 1.01 | 28,612 |
| 23/10/25 | 0.97 | 1.03 | 0.9501 | 1.03 | 60,050 |
|
|
||||
|
|
||||
|
|