Aterian Inc (ATER) Stock Price

0.9752 ▼ -0.0029 (-0.30%)
Open: 0.9632 Vol: 0 Day's range: 0.9556 - 0.9752 Sep 16, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.97▲ 0.97▲ 0.97▲ 0.99▼
MA10 0.97▲ 0.96▲ 0.96▲ 0.96▲ 1.10▼
MA20 0.97▲ 0.97▲ 0.97▲ 0.98▼ 1.33▼
MA50 0.96▲ 0.97▲ 0.97▲ 1.17▼ 1.93▼
MA100 0.99▼ 0.99▼ 1.03▼ 1.41▼ 2.67▼
MA200 1.06▼ 1.12▼ 1.16▼ 1.81▼ 12.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.013▲ -0.006▼
RSI 54.405▲ 54.396▲ 53.850▲ 38.572▼ 32.156▼
STOCH 95.962▲ 70.352     70.352     56.723     11.425▼
WILL %R 0.000▲ -17.029▲ -17.029▲ -49.773     -91.644▼
CCI 86.552     59.877     60.000     -16.660     -83.867    
Latest Filters Detected On ATER
BBANDS $ATER Bollinger Bands Contracting Set Alert
Aterian Inc News
ATER historical stock data
date open high low close volume
16/09/25 0.9632 0.9752 0.9556 0.9752 65,827
15/09/25 0.98 0.9846 0.946 0.9781 171,629
12/09/25 0.9437 0.98 0.9437 0.9749 87,831
11/09/25 0.96 0.9889 0.9502 0.9649 85,335
10/09/25 0.9301 0.9855 0.92 0.9514 95,977
09/09/25 0.9562 0.9793 0.95 0.9501 102,462
08/09/25 0.97 0.9799 0.9521 0.9677 78,853
05/09/25 0.94 0.986 0.9308 0.9773 70,042
04/09/25 0.9517 0.9756 0.9438 0.9522 25,020
03/09/25 0.94 0.9781 0.94 0.9575 43,924
Quote Details
52wk Low:0.90
52wk High:3.50
Vol:0
Avg Vol(3m):2M
1Y Chng:-65.05%
1M Chng:-17.36%
Add to Watch List