| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.61▼ | 1.61▼ | 1.64▼ | 1.45▲ |
| MA10 | 1.61▼ | 1.63▼ | 1.65▼ | 1.56▲ | 1.62▼ |
| MA20 | 1.64▼ | 1.66▼ | 1.65▼ | 1.46▲ | 1.81▼ |
| MA50 | 1.68▼ | 1.65▼ | 1.61▼ | 1.67▼ | 2.36▼ |
| MA100 | 1.67▼ | 1.56▲ | 1.49▲ | 1.87▼ | 2.99▼ |
| MA200 | 1.60▼ | 1.50▲ | 1.58▼ | 2.25▼ | 18.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.016▼ | 0.044▲ | -0.003▼ |
| RSI | 32.416▼ | 39.696▼ | 43.308▼ | 52.378▲ | 41.453▼ |
| STOCH | 7.143▼ | 6.229▼ | 6.976▼ | 76.624 | 17.945▼ |
| WILL %R | -87.500▼ | -93.023▼ | -93.023▼ | -36.207 | -65.421 |
| CCI | -99.079 | -128.784▼ | -155.716▼ | 59.475 | -15.859 |
|
Friday, June 27, 2025 01:38 PM
The building products group’s corporate reputation has been tarnished again, but a $14 billion buyout gained approval from Azek shareholders in the US.
|
|
Thursday, June 26, 2025 07:58 AM
The Southfield-based automotive supplier, whose major customers include General Motors Co. and Ford Motor Co., fell out of NYSE compliance because its average closing price was less than $1 per share ...
|
|
Wednesday, June 18, 2025 05:41 AM
Aterian, Inc. (Nasdaq: ATER) a consumer products company that builds and acquires leading e-commerce brands across multiple categories, including home and kitchen appliances, health and wellness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.67 | 1.70 | 1.565 | 1.59 | 159,316 |
| 01/07/25 | 1.66 | 1.80 | 1.62 | 1.66 | 492,753 |
| 30/06/25 | 1.66 | 1.71 | 1.60 | 1.66 | 212,471 |
| 27/06/25 | 1.68 | 1.6899 | 1.56 | 1.62 | 163,876 |
| 26/06/25 | 1.58 | 1.72 | 1.57 | 1.66 | 415,001 |
| 25/06/25 | 1.64 | 1.71 | 1.58 | 1.60 | 559,052 |
| 24/06/25 | 1.40 | 1.6598 | 1.40 | 1.64 | 491,367 |
| 23/06/25 | 1.36 | 1.4398 | 1.34 | 1.40 | 269,901 |
| 20/06/25 | 1.42 | 1.5159 | 1.37 | 1.38 | 327,740 |
| 18/06/25 | 1.27 | 1.44 | 1.27 | 1.38 | 346,109 |
|
|
||||
|
|
||||
|
|