| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.96▼ | 8.95▼ | 9.05▼ | 8.66▲ |
| MA10 | 8.91▲ | 8.94▼ | 8.91▲ | 8.86▲ | 8.49▲ |
| MA20 | 8.96▼ | 8.91▲ | 8.87▲ | 8.51▲ | 10.16▼ |
| MA50 | 8.94▼ | 8.99▼ | 8.97▼ | 8.53▲ | 14.27▼ |
| MA100 | 8.92▲ | 8.94▼ | 8.72▲ | 10.42▼ | 11.89▼ |
| MA200 | 8.87▲ | 8.68▲ | 8.34▲ | 14.11▼ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.006▲ | 0.088▲ | 0.080▲ |
| RSI | 45.261▼ | 49.377▼ | 49.271▼ | 54.555▲ | 37.404▼ |
| STOCH | 47.090 | 68.066 | 57.119 | 67.796 | 37.763 |
| WILL %R | -70.588 | -44.828 | -51.579 | -40.187 | -57.661 |
| CCI | 1.816 | -0.747 | -18.195 | 53.404 | -11.444 |
| ▲ GAP | $ATEC Open Gap Up %2 | Set Alert |
|
Wednesday, April 22, 2026 11:04 PM
Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery, announced today that it will report first quarter 2026 financial ...
|
|
Wednesday, February 25, 2026 11:35 PM
Alphatec Holdings, Inc. (NASDAQ:ATEC) is one of the best small-cap stocks with huge growth potential. On TD Cowen cut the price target on Alphatec Holdings, Inc. (NASDAQ:ATEC) to $20 from $27 on ...
|
|
Monday, February 23, 2026 08:00 AM
Alphatec Holdings (NASDAQ:ATEC) will release its quarterly earnings report on Tuesday, 2026-02-24. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Alphatec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.07 | 9.07 | 8.76 | 8.92 | 2,780,466 |
| 01/07/26 | 8.78 | 9.165 | 8.695 | 8.86 | 3,329,307 |
| 30/06/26 | 9.365 | 9.48 | 8.495 | 8.65 | 3,956,631 |
| 29/06/26 | 9.35 | 9.565 | 9.02 | 9.50 | 3,956,354 |
| 26/06/26 | 8.83 | 9.34 | 8.83 | 9.30 | 5,767,132 |
| 25/06/26 | 8.70 | 9.005 | 8.63 | 8.83 | 2,248,160 |
| 24/06/26 | 8.50 | 9.09 | 8.10 | 8.70 | 6,730,059 |
| 23/06/26 | 8.57 | 8.70 | 8.37 | 8.50 | 2,031,844 |
| 22/06/26 | 8.76 | 9.22 | 8.48 | 8.55 | 4,035,474 |
| 18/06/26 | 8.35 | 8.83 | 8.28 | 8.81 | 4,227,859 |
|
|
||||
|
|
||||
|
|