Alphatec Holdings, Inc (ATEC) Stock Price

8.09 ▲ +0.43 (+5.61%)
Open: 7.695 Vol: 3.44M Day's range: 7.695 - 8.24 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▼ 8.11▼ 8.05▲ 7.72▲ 8.92▼
MA10 8.17▼ 8.00▲ 7.88▲ 7.81▲ 10.07▼
MA20 8.16▼ 7.85▲ 7.76▲ 8.99▼ 12.49▼
MA50 8.02▲ 7.72▲ 7.61▲ 10.62▼ 14.55▼
MA100 7.90▲ 7.61▲ 8.44▼ 13.39▼ 11.98▼
MA200 7.76▲ 8.55▼ 9.69▼ 15.25▼ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.028▲ 0.057▲ -0.036▼ -0.543▼
RSI 46.251▼ 61.714▲ 60.975▲ 40.797▼ 29.026▼
STOCH 34.069     76.824     76.404     29.405     17.657▼
WILL %R -96.667▼ -19.463▲ -18.954▲ -68.170     -83.344▼
CCI -187.947▼ 90.772     104.884▲ -25.445     -137.309▼
Latest Filters Detected On ATEC
MA $ATEC Price Crossed Above MA(7) Set Alert
CDL $ATEC Matching Low Candlestick Pattern Detected Set Alert
CDL $ATEC Doji Candlestick Pattern Detected Set Alert
Alphatec Holdings, Inc News
Alphatec Holdings, Inc. (ATEC) Shareholders Who Lost Money - Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Friday, May 15, 2026 06:13 AM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN ALPHATEC HOLDINGS, INC. (ATEC), CONTACT THE LAW OFFICES OF HOWARD G. SMITH ABOUT POTENTIALLY PURSUING CLAIMS TO RECOVER YOUR LOSS.
Securities Fraud Investigation Into Alphatec Holdings, Inc. (ATEC) Announced - Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Thursday, May 14, 2026 01:23 PM
The Law Offices of Frank R. Cruz announces an investigation of Alphatec Holdings, Inc. ("Alphatec" or the "Company") (NASDAQ: ATEC) on behalf of investors concerning the Company's possible violations ...
Alphatec Holdings (ATEC) Slid on Investors’ Reaction Towards Company and Sector Factors
Thursday, May 14, 2026 08:24 AM
Polen Capital, an investment management company, released its first-quarter 2025 investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter is available to download here.
ATEC historical stock data
date open high low close volume
18/05/26 7.695 8.24 7.695 8.09 3,440,676
15/05/26 7.59 7.80 7.47 7.66 2,883,206
14/05/26 7.58 7.75 7.48 7.57 2,660,694
13/05/26 7.72 7.80 7.454 7.55 4,173,604
12/05/26 7.41 7.88 7.30 7.74 5,311,763
11/05/26 7.49 7.49 6.82 6.99 5,017,941
08/05/26 7.92 8.00 7.495 7.52 4,942,703
07/05/26 7.12 7.925 7.07 7.75 11,874,601
06/05/26 8.035 8.09 6.85 6.99 21,598,826
05/05/26 10.28 10.54 9.942 10.23 7,410,922
Quote Details
52wk Low:6.82
52wk High:23.29
Vol:3.44M
Avg Vol(3m):59.3M
1Y Chng:-34.12%
1M Chng:-26.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.24B