| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.69▼ | 9.71▼ | 9.64▲ | 9.31▲ |
| MA10 | 9.68▼ | 9.73▼ | 9.66▲ | 9.52▲ | 9.17▲ |
| MA20 | 9.69▼ | 9.68▲ | 9.59▲ | 9.43▲ | 9.13▲ |
| MA50 | 9.72▼ | 9.66▲ | 9.58▲ | 9.04▲ | 13.49▼ |
| MA100 | 9.68▼ | 9.57▲ | 9.59▲ | 9.21▲ | 12.10▼ |
| MA200 | 9.60▲ | 9.59▲ | 9.24▲ | 13.18▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.009▲ | -0.010▼ | 0.377▲ |
| RSI | 45.291▼ | 51.482▲ | 53.095▲ | 55.307▲ | 45.570▼ |
| STOCH | 27.183 | 31.551 | 39.910 | 56.812 | 61.833 |
| WILL %R | -83.333▼ | -65.957 | -54.386 | -47.651 | -22.756▲ |
| CCI | -69.034 | 0.549 | 47.214 | 37.115 | 104.887▲ |
|
Sunday, August 09, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Alphatec Holdings (ATEC) is on September 9, 2026 at 8:00 AM for 19th Annual Piper Sandler MedTech and ...
|
|
Monday, July 27, 2026 01:35 PM
Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery, announced today that management will participate in the following ...
|
|
Wednesday, July 15, 2026 09:35 AM
CARLSBAD, Calif., July 15, 2026--(BUSINESS WIRE)--Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 9.55 | 9.99 | 9.55 | 9.68 | 762,535 |
| 18/08/26 | 9.55 | 9.77 | 9.495 | 9.53 | 1,397,716 |
| 17/08/26 | 9.63 | 9.75 | 9.35 | 9.45 | 1,364,355 |
| 14/08/26 | 9.79 | 9.915 | 9.69 | 9.79 | 1,759,150 |
| 13/08/26 | 9.71 | 9.81 | 9.54 | 9.75 | 1,162,249 |
| 12/08/26 | 9.24 | 9.695 | 9.115 | 9.63 | 1,947,989 |
| 11/08/26 | 9.47 | 9.671 | 9.34 | 9.37 | 1,395,303 |
| 10/08/26 | 9.10 | 9.525 | 9.10 | 9.49 | 1,968,596 |
| 07/08/26 | 9.19 | 9.33 | 9.045 | 9.31 | 2,284,145 |
| 06/08/26 | 9.55 | 9.642 | 8.90 | 9.21 | 3,635,648 |
|
|
||||
|
|
||||
|
|