| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▲ | 19.94▲ | 19.95▲ | 19.78▲ | 20.86▼ |
| MA10 | 19.96▲ | 19.92▲ | 19.92▲ | 20.13▼ | 19.38▲ |
| MA20 | 19.94▲ | 19.92▲ | 19.87▲ | 20.82▼ | 17.29▲ |
| MA50 | 19.94▲ | 19.79▲ | 20.03▼ | 18.84▲ | 13.65▲ |
| MA100 | 19.94▲ | 20.11▼ | 20.67▼ | 17.00▲ | 11.92▲ |
| MA200 | 19.88▲ | 20.82▼ | 20.61▼ | 14.05▲ | 12.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | 0.034▲ | -0.293▼ | 0.289▲ |
| RSI | 56.077▲ | 53.919▲ | 52.273▲ | 49.731▼ | 64.057▲ |
| STOCH | 79.766 | 44.313 | 38.437 | 17.486▼ | 82.620▲ |
| WILL %R | -33.333 | -59.406 | -48.387 | -75.046▼ | -27.807 |
| CCI | 92.662 | 48.930 | 76.149 | -55.927 | 50.876 |
| MA | $ATEC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 19.87 | 20.34 | 19.775 | 20.01 | 2,093,683 |
| 18/12/25 | 19.80 | 20.205 | 19.66 | 19.87 | 1,203,109 |
| 17/12/25 | 19.66 | 20.07 | 19.47 | 19.57 | 1,551,178 |
| 16/12/25 | 19.89 | 19.985 | 19.33 | 19.76 | 2,529,593 |
| 15/12/25 | 19.86 | 20.11 | 19.51 | 19.71 | 2,675,441 |
| 12/12/25 | 19.98 | 20.44 | 19.93 | 19.96 | 1,836,465 |
| 11/12/25 | 21.20 | 21.42 | 19.77 | 19.91 | 2,576,178 |
| 10/12/25 | 20.72 | 21.01 | 20.54 | 20.90 | 4,026,107 |
| 09/12/25 | 21.00 | 21.13 | 20.62 | 20.67 | 1,429,245 |
| 08/12/25 | 21.35 | 21.42 | 20.96 | 20.96 | 2,285,844 |
|
|
||||
|
|
||||
|
|