| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.86▲ | 10.88▼ | 10.99▼ | 11.34▼ |
| MA10 | 10.79▲ | 10.88▼ | 10.90▼ | 11.02▼ | 11.87▼ |
| MA20 | 10.84▲ | 10.94▼ | 11.00▼ | 11.32▼ | 11.19▼ |
| MA50 | 10.86▲ | 10.98▼ | 11.08▼ | 11.86▼ | 9.42▲ |
| MA100 | 10.91▼ | 11.05▼ | 11.04▼ | 11.14▼ | 11.15▼ |
| MA200 | 11.00▼ | 11.11▼ | 11.69▼ | 9.82▲ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.019▼ | -0.022▼ | -0.150▼ |
| RSI | 54.644▲ | 45.398▼ | 45.256▼ | 39.369▼ | 49.466▼ |
| STOCH | 47.098 | 35.921 | 26.040 | 59.942 | 47.789 |
| WILL %R | -45.000 | -63.333 | -75.735▼ | -49.123 | -52.370 |
| CCI | 67.002 | -69.230 | -77.833 | -90.391 | -34.627 |
| CDL | $ATEC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 07:39 AM
Alphatec shows sales growth but faces challenges with persistent losses, shareholder dilution, and rising debt.
|
|
Saturday, June 28, 2025 04:45 PM
Use the dropdown to select a relevant stock exchange for the current KQ 224110 share price (ISIN: KR7224110007) to enhance your trading decisions with our free investment tools and resources. What Is ...
|
|
Saturday, June 28, 2025 12:33 PM
Use the dropdown to select a relevant stock exchange for the current KQ 045660 share price (ISIN: KR7045660008) to enhance your trading decisions with our free investment tools and resources. What Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.005 | 11.005 | 10.705 | 10.87 | 136,376 |
| 02/07/25 | 10.92 | 11.16 | 10.78 | 10.96 | 1,341,097 |
| 01/07/25 | 11.10 | 11.395 | 10.875 | 10.93 | 1,706,684 |
| 30/06/25 | 11.04 | 11.125 | 10.735 | 11.10 | 1,784,929 |
| 27/06/25 | 10.91 | 11.15 | 10.76 | 11.08 | 3,303,150 |
| 26/06/25 | 11.24 | 11.31 | 10.82 | 10.90 | 1,656,983 |
| 25/06/25 | 11.32 | 11.43 | 11.09 | 11.24 | 1,248,126 |
| 24/06/25 | 11.00 | 11.39 | 10.83 | 11.35 | 1,672,971 |
| 23/06/25 | 10.93 | 10.955 | 10.29 | 10.86 | 2,143,410 |
| 20/06/25 | 10.97 | 11.045 | 10.80 | 10.94 | 2,080,812 |
|
|
||||
|
|
||||
|
|