| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.78▲ | 19.67▲ | 19.58▲ | 18.78▲ | 16.60▲ |
| MA10 | 19.79▲ | 19.53▲ | 19.48▲ | 17.56▲ | 15.92▲ |
| MA20 | 19.72▲ | 19.42▲ | 19.27▲ | 15.97▲ | 14.50▲ |
| MA50 | 19.52▲ | 18.84▲ | 17.84▲ | 15.49▲ | 12.32▲ |
| MA100 | 19.46▲ | 17.74▲ | 16.58▲ | 14.03▲ | 11.56▲ |
| MA200 | 19.25▲ | 16.40▲ | 15.28▲ | 12.62▲ | 11.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.029▼ | 0.494▲ | 0.372▲ |
| RSI | 60.383▲ | 67.514▲ | 72.908▲ | 82.837▲ | 72.538▲ |
| STOCH | 69.794 | 72.140 | 83.061▲ | 79.969 | 54.143 |
| WILL %R | -10.448▲ | -5.833▲ | -3.415▲ | -4.750▲ | -4.131▲ |
| CCI | 107.404▲ | 160.900▲ | 163.938▲ | 137.290▲ | 227.331▲ |
| CDL | $ATEC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:41 PM
Alphatec Holdings Inc (ATEC) reports a 30% revenue increase and boosts full-year guidance, driven by robust surgeon adoption and strategic investments.
|
|
Saturday, November 01, 2025 12:18 PM
We recently published 10 Firms Dominating the Market; 5 at All-Time Highs. Alphatec Holdings, Inc. (NASDAQ:ATEC) is one of the best-performing stocks on Friday. Alphatec soared to a new 52-week high ...
|
|
Friday, October 31, 2025 04:54 AM
As of Oct. 31, 2025, two stocks in the health care sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 19.43 | 19.905 | 19.43 | 19.86 | 653,337 |
| 04/11/25 | 19.015 | 19.57 | 19.015 | 19.42 | 2,473,891 |
| 03/11/25 | 18.845 | 19.47 | 17.8808 | 19.29 | 4,551,002 |
| 31/10/25 | 20.025 | 20.15 | 18.69 | 18.99 | 11,584,901 |
| 30/10/25 | 16.50 | 16.725 | 16.21 | 16.33 | 4,115,542 |
| 29/10/25 | 16.59 | 17.145 | 16.46 | 16.49 | 2,235,140 |
| 28/10/25 | 16.72 | 17.105 | 16.62 | 16.65 | 2,434,831 |
| 27/10/25 | 16.12 | 16.745 | 16.02 | 16.58 | 2,305,094 |
| 24/10/25 | 16.20 | 16.28 | 16.01 | 16.11 | 1,830,531 |
| 23/10/25 | 15.66 | 15.93 | 15.45 | 15.89 | 1,228,759 |
|
|
||||
|
|
||||
|
|