| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.74▲ | 2.71▲ | 2.56▲ | 2.26▲ |
| MA10 | 2.79▲ | 2.67▲ | 2.65▲ | 2.40▲ | 1.90▲ |
| MA20 | 2.72▲ | 2.62▲ | 2.57▲ | 2.20▲ | 1.80▲ |
| MA50 | 2.65▲ | 2.52▲ | 2.44▲ | 1.79▲ | 2.41▲ |
| MA100 | 2.61▲ | 2.40▲ | 2.27▲ | 1.79▲ | 3.32▼ |
| MA200 | 2.55▲ | 2.24▲ | 2.04▲ | 2.34▲ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.023▲ | 0.024▲ | 0.052▲ | 0.175▲ |
| RSI | 85.176▲ | 84.367▲ | 79.675▲ | 79.346▲ | 64.868▲ |
| STOCH | 96.173▲ | 81.833▲ | 76.997 | 88.569▲ | 83.614▲ |
| WILL %R | -5.263▲ | -4.839▲ | -3.659▲ | -1.456▲ | -0.898▲ |
| CCI | 145.120▲ | 222.697▲ | 228.660▲ | 185.601▲ | 206.487▲ |
| BBANDS | $AMTX Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $AMTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMTX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMTX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AMTX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMTX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMTX Price Breaks 10 Days High | Set Alert |
| CDL | $AMTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 10:32 PM
Aemetis (NASDAQ:AMTX – Get Free Report) had its target price hoisted by investment analysts at UBS Group from $2.20 to $3.00 in a research report issued to clients and investors on Monday,Benzinga ...
|
|
Sunday, June 29, 2025 05:00 PM
Aemetis, Inc. (NASDAQ:AMTX) on Tuesday announced a $27 million equipment agreement with Centuri Holdings, Inc. (NYSE:CTRI), marking a significant step forward in its renewable natural gas ...
|
|
Wednesday, June 25, 2025 04:59 PM
Aemetis, Inc. (NASDAQ:AMTX) on Tuesday announced a $27 million equipment agreement with Centuri Holdings, Inc. (NYSE:CTRI), marking a significant step forward in its renewable natural gas (RNG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.72 | 2.89 | 2.71 | 2.875 | 575,361 |
| 02/07/25 | 2.51 | 2.69 | 2.51 | 2.62 | 884,561 |
| 01/07/25 | 2.49 | 2.535 | 2.44 | 2.50 | 1,010,132 |
| 30/06/25 | 2.50 | 2.535 | 2.37 | 2.48 | 1,354,231 |
| 27/06/25 | 2.46 | 2.5099 | 2.35 | 2.35 | 6,432,158 |
| 26/06/25 | 2.28 | 2.475 | 2.27 | 2.40 | 797,231 |
| 25/06/25 | 2.299 | 2.35 | 2.255 | 2.29 | 716,555 |
| 24/06/25 | 2.07 | 2.305 | 2.07 | 2.29 | 935,873 |
| 23/06/25 | 2.15 | 2.1717 | 2.03 | 2.04 | 830,516 |
| 20/06/25 | 2.18 | 2.29 | 2.11 | 2.17 | 838,614 |
|
|
||||
|
|
||||
|
|