| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.17▼ | 1.35▼ |
| MA10 | 1.35▼ | 1.35▼ | 1.35▼ | 1.27▼ | 1.41▼ |
| MA20 | 1.41▼ | 1.43▼ | 1.44▼ | 1.37▼ | 1.60▼ |
| MA50 | 1.47▼ | 1.44▼ | 1.44▼ | 1.41▼ | 1.62▼ |
| MA100 | 1.59▼ | 1.75▼ | 1.79▼ | 1.69▼ | 1.46▼ |
| MA200 | 1.77▼ | 1.70▼ | 1.68▼ | 1.62▼ | 1.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.037▼ | -0.037▼ | -0.040▼ | -0.054▼ |
| RSI | 21.430▼ | 27.150▼ | 28.415▼ | 31.057▼ | 32.669▼ |
| STOCH | 23.214 | 16.071▼ | 15.754▼ | 18.921▼ | 43.673 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -272.504▼ | -275.641▼ | -269.636▼ | -188.064▼ | -199.136▼ |
|
Monday, April 27, 2026 06:00 AM
QINGDAO, China, April 27, 2026 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the commencement of its next-generation, proprietary Brain-Computer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.03 | 1.03 | 1.03 | 1.03 | 5,986 |
| 18/08/26 | 1.1947 | 1.1947 | 1.03 | 1.045 | 5,263 |
| 17/08/26 | 1.14 | 1.21 | 1.14 | 1.21 | 25,812 |
| 14/08/26 | 1.25 | 1.27 | 1.25 | 1.27 | 9,676 |
| 13/08/26 | 1.4555 | 1.4555 | 1.27 | 1.30 | 6,071 |
| 12/08/26 | 1.38 | 1.4695 | 1.38 | 1.4695 | 1,244 |
| 11/08/26 | 1.34 | 1.39 | 1.3007 | 1.39 | 9,971 |
| 10/08/26 | 1.40 | 1.51 | 1.30 | 1.35 | 25,186 |
| 07/08/26 | 1.39 | 1.45 | 1.25 | 1.3501 | 21,486 |
| 06/08/26 | 1.40 | 1.40 | 1.3001 | 1.32 | 7,481 |
|
|
||||
|
|
||||
|
|