| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.48▲ | 1.48▲ | 1.50▲ | 1.41▲ |
| MA10 | 1.50▲ | 1.46▲ | 1.45▲ | 1.42▲ | 1.60▼ |
| MA20 | 1.44▲ | 1.40▲ | 1.39▲ | 1.37▲ | 1.79▼ |
| MA50 | 1.50▲ | 1.65▼ | 1.68▼ | 1.67▼ | 1.67▼ |
| MA100 | 1.82▼ | 1.93▼ | 1.89▼ | 1.79▼ | 1.44▲ |
| MA200 | 1.77▼ | 1.70▼ | 1.70▼ | 1.67▼ | 1.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.037▲ | 0.040▲ | 0.047▲ | -0.067▼ |
| RSI | 56.502▲ | 52.913▲ | 52.514▲ | 53.229▲ | 45.586▼ |
| STOCH | 77.959 | 81.277▲ | 83.354▲ | 65.028 | 17.099▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.814 | -69.118 |
| CCI | 82.189 | 100.525▲ | 108.729▲ | 90.866 | -56.400 |
| CDL | $AHG Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 06:00 AM
QINGDAO, China, April 27, 2026 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the commencement of its next-generation, proprietary Brain-Computer ...
|
|
Monday, April 27, 2026 06:00 AM
QINGDAO, China, April 27, 2026 /PRNewswire/ — Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the commencement of its next-generation, proprietary Brain-Computer ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.50 | 1.52 | 1.4499 | 1.52 | 2,290 |
| 01/07/26 | 1.49 | 1.56 | 1.49 | 1.51 | 17,472 |
| 30/06/26 | 1.3551 | 1.58 | 1.3551 | 1.49 | 3,925 |
| 29/06/26 | 1.66 | 1.69 | 1.34 | 1.45 | 13,926 |
| 26/06/26 | 1.41 | 1.6599 | 1.3201 | 1.52 | 57,707 |
| 25/06/26 | 1.26 | 1.34 | 1.2535 | 1.34 | 1,525 |
| 24/06/26 | 1.36 | 1.40 | 1.3281 | 1.35 | 9,159 |
| 23/06/26 | 1.36 | 1.43 | 1.36 | 1.36 | 16,665 |
| 22/06/26 | 1.36 | 1.38 | 1.24 | 1.34 | 18,216 |
| 18/06/26 | 1.25 | 1.34 | 1.22 | 1.34 | 5,413 |
|
|
||||
|
|
||||
|
|