| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.99▼ | 1.99▼ | 1.91▼ | 1.92▼ |
| MA10 | 2.04▼ | 2.04▼ | 2.03▼ | 1.99▼ | 2.08▼ |
| MA20 | 2.06▼ | 2.08▼ | 2.06▼ | 2.07▼ | 1.81▼ |
| MA50 | 2.10▼ | 2.15▼ | 2.16▼ | 2.18▼ | 1.68▲ |
| MA100 | 2.06▼ | 1.93▼ | 1.88▼ | 1.81▼ | 1.41▲ |
| MA200 | 1.77▼ | 1.73▲ | 1.73▲ | 1.72▲ | 1.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.021▼ | -0.020▼ | -0.044▼ | -0.027▼ |
| RSI | 29.291▼ | 34.755▼ | 36.029▼ | 36.197▼ | 47.996▼ |
| STOCH | 26.590 | 42.722 | 43.012 | 24.752 | 41.678 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.276▼ | -61.600 |
| CCI | -176.874▼ | -271.160▼ | -268.949▼ | -156.957▼ | -29.309 |
| CDL | $AHG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 05:00 PM
QINGDAO, China, April 27, 2026 /PRNewswire/ -- Akso Health Group (NASDAQ: AHG) ("Akso Health" or the "Company") today announced the commencement of its next-generation, proprietary Brain-Computer ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 19, 2025 01:42 AM
We recently compiled a list of the 10 AI News and Ratings Making Waves on Wall Street. In this article, we are going to take a look at where Akso Health Group (NASDAQ:AHG) stands against the other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.73 | 2.0837 | 1.72 | 1.73 | 18,221 |
| 15/05/26 | 1.95 | 1.95 | 1.73 | 1.73 | 85,502 |
| 14/05/26 | 1.93 | 2.05 | 1.92 | 2.04 | 227,242 |
| 13/05/26 | 2.12 | 2.12 | 1.92 | 1.93 | 189,407 |
| 12/05/26 | 2.08 | 2.115 | 1.99 | 2.115 | 185,601 |
| 11/05/26 | 2.02 | 2.17 | 1.99 | 2.11 | 188,982 |
| 08/05/26 | 2.08 | 2.19 | 1.9401 | 1.98 | 198,325 |
| 07/05/26 | 1.96 | 2.055 | 1.93 | 2.05 | 202,276 |
| 06/05/26 | 2.1115 | 2.155 | 2.04 | 2.05 | 169,806 |
| 05/05/26 | 2.15 | 2.20 | 1.9601 | 2.20 | 173,907 |
|
|
||||
|
|
||||
|
|