| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.26▼ | 1.26▼ | 1.22▼ | 1.28▼ |
| MA10 | 1.32▼ | 1.35▼ | 1.35▼ | 1.27▼ | 1.40▼ |
| MA20 | 1.44▼ | 1.49▼ | 1.52▼ | 1.33▼ | 1.31▼ |
| MA50 | 1.59▼ | 1.60▼ | 1.58▼ | 1.41▼ | 1.16▼ |
| MA100 | 1.52▼ | 1.40▼ | 1.39▼ | 1.32▼ | 1.11▲ |
| MA200 | 1.37▼ | 1.38▼ | 1.36▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.041▼ | -0.045▼ | -0.023▼ | -0.031▼ |
| RSI | 27.737▼ | 29.699▼ | 31.066▼ | 35.720▼ | 45.119▼ |
| STOCH | 1.709▼ | 8.297▼ | 8.297▼ | 7.290▼ | 29.710 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.497▼ | -74.848 |
| CCI | -140.755▼ | -184.649▼ | -184.212▼ | -156.330▼ | -59.685 |
|
Sunday, June 29, 2025 05:00 PM
Andlauer Healthcare Group to be Acquired by UPS. Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the "Company") today announced that it has entered into a definitive arrangement agreement (the ...
|
|
Sunday, June 29, 2025 05:00 PM
Andlauer Healthcare Group to be Acquired by UPS. Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the "Company") today announced that it has entered into a definitive arrangement agreement (the ...
|
|
Thursday, June 26, 2025 05:00 PM
ATLANTA, April 24, 2025--UPS (NYSE: UPS) today announced that it has entered into a definitive agreement to acquire Andlauer Healthcare Group Inc. (TSX: AND) ("AHG"), a leading North American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.2192 | 1.2192 | 1.11 | 1.12 | 3,804 |
| 01/07/25 | 1.25 | 1.255 | 1.22 | 1.23 | 5,506 |
| 30/06/25 | 1.21 | 1.30 | 1.21 | 1.30 | 1,811 |
| 27/06/25 | 1.26 | 1.26 | 1.21 | 1.21 | 2,581 |
| 26/06/25 | 1.22 | 1.26 | 1.22 | 1.23 | 2,783 |
| 25/06/25 | 1.27 | 1.3199 | 1.27 | 1.27 | 3,605 |
| 24/06/25 | 1.30 | 1.34 | 1.28 | 1.3118 | 5,032 |
| 23/06/25 | 1.39 | 1.39 | 1.30 | 1.345 | 6,062 |
| 20/06/25 | 1.33 | 1.345 | 1.2899 | 1.29 | 13,142 |
| 18/06/25 | 1.5096 | 1.5096 | 1.38 | 1.42 | 3,509 |
|
|
||||
|
|
||||
|
|