AHG Stock Real Time Quote - Akso Health Group

Akso Health Group - ADR (AHG) Stock Price

1.29 ▼ -0.02 (-1.53%)

Open: 1.31 Vol: 4.1K Day's range: 1.29 - 1.335 Dec 19, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.24▼	1.31▼	1.31▼	1.25▲	1.41▼
MA10	1.35▼	1.41▼	1.41▼	1.31▼	1.50▼
MA20	1.48▼	1.52▼	1.52▼	1.39▼	1.62▼
MA50	1.56▼	1.59▼	1.60▼	1.52▼	1.48▼
MA100	1.64▼	1.67▼	1.69▼	1.63▼	1.28▲
MA200	1.72▼	1.64▼	1.56▼	1.51▼	1.03▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.032▼	-0.035▼	-0.034▼	-0.008▼	-0.056▼
RSI	29.172▼	30.008▼	30.212▼	41.448▼	40.366▼
STOCH	0.952▼	2.650▼	2.650▼	15.702▼	21.407
WILL %R	-97.143▼	-97.872▼	-97.872▼	-77.778▼	-89.189▼
CCI	-98.611	-145.833▼	-145.833▼	-50.076	-139.175▼

MA	$AHG Price Crossed Above MA(7)	Set Alert
▲ GAP	$AHG Open Gap Up %5	Set Alert
▲ GAP	$AHG Open Gap Up %3	Set Alert
▲ GAP	$AHG Open Gap Up %2	Set Alert
CDL	$AHG Harami Candlestick Pattern Detected	Set Alert
CDL	$AHG Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
19/12/25	1.31	1.335	1.29	1.29	4,100
18/12/25	1.31	1.31	1.23	1.31	1,388
17/12/25	1.32	1.39	1.22	1.22	18,654
16/12/25	1.23	1.23	1.22	1.23	600
15/12/25	1.27	1.32	1.21	1.21	3,972
12/12/25	1.48	1.48	1.31	1.35	1,680
11/12/25	1.31	1.356	1.31	1.356	700
10/12/25	1.405	1.405	1.405	1.405	772
09/12/25	1.35	1.42	1.34	1.34	3,700
08/12/25	1.35	1.35	1.34	1.35	2,500

52wk Low:

0.831

52wk High:

2.353

Vol:

4.1K

Avg Vol(3m):

261K

1Y Chng:

-7.86%

1M Chng:

-17.83%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 807.33M