| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.85▲ | 1.81▲ |
| MA10 | 1.72▲ | 1.72▲ | 1.72▲ | 1.78▲ | 1.81▲ |
| MA20 | 1.73▲ | 1.73▲ | 1.73▲ | 1.77▲ | 1.63▲ |
| MA50 | 1.77▼ | 1.75▼ | 1.77▼ | 1.75▲ | 1.34▲ |
| MA100 | 1.78▼ | 1.67▲ | 1.67▲ | 1.58▲ | 1.21▲ |
| MA200 | 1.71▲ | 1.53▲ | 1.49▲ | 1.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.016▲ | 0.017▲ |
| RSI | 50.629▲ | 51.130▲ | 51.199▲ | 59.804▲ | 61.416▲ |
| STOCH | 52.106 | 52.106 | 51.190 | 75.940 | 66.442 |
| WILL %R | -7.143▲ | -7.143▲ | -13.333▲ | -9.887▲ | -17.660▲ |
| CCI | 75.653 | 75.653 | 72.072 | 159.821▲ | 82.390 |
|
Monday, September 15, 2025 02:24 PM
TSX: AND) ("AHG" or the "Company") today announced the Company's third quarter shareholder dividend (encompassing the period from July 1, 2025 to September 30, 2025) in the amount of $0.12 per ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.82 | 1.93 | 1.82 | 1.9181 | 4,525 |
| 12/09/25 | 1.91 | 1.953 | 1.82 | 1.912 | 9,000 |
| 11/09/25 | 1.68 | 1.87 | 1.68 | 1.83 | 7,300 |
| 10/09/25 | 1.80 | 1.86 | 1.65 | 1.72 | 10,100 |
| 09/09/25 | 1.66 | 1.95 | 1.66 | 1.87 | 4,100 |
| 08/09/25 | 1.73 | 1.773 | 1.636 | 1.773 | 4,700 |
| 05/09/25 | 1.60 | 1.74 | 1.60 | 1.73 | 5,900 |
| 04/09/25 | 1.63 | 1.63 | 1.62 | 1.63 | 5,046 |
| 03/09/25 | 1.74 | 1.74 | 1.6608 | 1.70 | 3,985 |
| 02/09/25 | 1.71 | 1.71 | 1.66 | 1.70 | 3,500 |
|
|
||||
|
|
||||
|
|