| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.73▲ | 5.73▲ | 5.78▼ | 7.77▼ |
| MA10 | 5.74▲ | 5.74▲ | 5.77▼ | 5.73▲ | 9.07▼ |
| MA20 | 5.73▲ | 5.77▼ | 5.78▼ | 7.85▼ | 10.20▼ |
| MA50 | 5.73▲ | 5.79▼ | 5.73▲ | 9.30▼ | 9.98▼ |
| MA100 | 5.76▲ | 5.71▲ | 6.80▼ | 10.42▼ | 9.79▼ |
| MA200 | 5.78▼ | 7.07▼ | 8.78▼ | 10.21▼ | 11.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.004▼ | -0.142▼ | -0.609▼ |
| RSI | 66.639▲ | 49.782▼ | 48.212▼ | 24.638▼ | 29.033▼ |
| STOCH | 94.192▲ | 27.652 | 27.507 | 32.936 | 38.792 |
| WILL %R | 0.000▲ | -60.000 | -62.712 | -90.796▼ | -91.435▼ |
| CCI | 108.368▲ | -8.441 | -63.563 | -45.632 | -181.936▼ |
| CDL | $AHCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
Q: Who is eligible to participate in the AHCO investigation? A: Investors who purchased AHCO stock or securities and suffered financial losses may be eligible. Eligibility is based on purchase date ...
|
|
Thursday, August 06, 2026 05:00 PM
Q: Who is eligible to participate in the AHCO investigation? A: Investors who purchased AHCO stock or securities and suffered financial losses may be eligible. Eligibility is based on purchase date ...
|
|
Thursday, August 06, 2026 05:00 PM
Q: Who is eligible to participate in the AHCO investigation? A: Investors who purchased AHCO stock or securities and suffered financial losses may be eligible. Eligibility is based on purchase date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.92 | 5.93 | 5.655 | 5.765 | 1,554,553 |
| 18/08/26 | 5.81 | 5.95 | 5.72 | 5.82 | 3,121,894 |
| 17/08/26 | 5.89 | 5.93 | 5.71 | 5.81 | 2,562,355 |
| 14/08/26 | 5.70 | 5.905 | 5.69 | 5.81 | 2,321,726 |
| 13/08/26 | 5.79 | 5.94 | 5.69 | 5.70 | 2,491,025 |
| 12/08/26 | 5.58 | 5.86 | 5.57 | 5.77 | 4,206,167 |
| 11/08/26 | 5.40 | 5.83 | 5.375 | 5.65 | 5,196,393 |
| 10/08/26 | 5.59 | 5.61 | 5.21 | 5.22 | 7,323,642 |
| 07/08/26 | 6.03 | 6.07 | 5.665 | 5.69 | 5,607,627 |
| 06/08/26 | 6.44 | 6.46 | 5.89 | 6.045 | 10,690,048 |
|
|
||||
|
|
||||
|
|