| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▼ | 10.78▼ | 10.78▼ | 10.46▲ | 10.15▲ |
| MA10 | 10.77▼ | 10.77▼ | 10.73▲ | 10.13▲ | 10.65▲ |
| MA20 | 10.78▼ | 10.74▲ | 10.62▲ | 10.01▲ | 10.84▼ |
| MA50 | 10.77▼ | 10.52▲ | 10.29▲ | 10.83▼ | 10.09▲ |
| MA100 | 10.74▲ | 10.25▲ | 10.08▲ | 10.81▼ | 9.94▲ |
| MA200 | 10.66▲ | 10.07▲ | 10.05▲ | 10.24▲ | 11.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.008▼ | 0.157▲ | -0.179▼ |
| RSI | 48.050▼ | 58.657▲ | 63.224▲ | 60.993▲ | 51.562▲ |
| STOCH | 61.318 | 75.650 | 69.073 | 79.806 | 14.628▼ |
| WILL %R | -56.522 | -26.531 | -40.698 | -12.625▲ | -67.001 |
| CCI | -41.828 | 58.051 | 33.048 | 158.783▲ | -39.258 |
|
Wednesday, June 24, 2026 01:17 PM
Shares of healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) jumped 2.5% in the morning session after an analyst at Truist Securities reiterated a Buy rating and a $14.00 price target on the ...
|
|
Thursday, June 04, 2026 01:22 AM
AGCO is benefiting from recent U.S. tariff reductions on agricultural equipment imported into the country. The company is also receiving independent recognition for fuel efficiency gains across its ...
|
|
Tuesday, June 02, 2026 12:51 PM
Shares of agricultural and farm machinery company AGCO (NYSE:AGCO) jumped 5.8% in the afternoon session after the U.S. government cut tariffs on agricultural equipment and the company announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.60 | 10.83 | 10.60 | 10.76 | 729,680 |
| 01/07/26 | 10.44 | 10.95 | 10.44 | 10.60 | 1,437,705 |
| 30/06/26 | 10.21 | 10.46 | 9.91 | 10.42 | 1,570,065 |
| 29/06/26 | 10.38 | 10.44 | 10.15 | 10.21 | 1,824,670 |
| 26/06/26 | 10.05 | 10.315 | 9.92 | 10.29 | 3,919,510 |
| 25/06/26 | 10.04 | 10.12 | 9.76 | 10.02 | 2,068,519 |
| 24/06/26 | 9.70 | 10.22 | 9.68 | 10.03 | 2,376,174 |
| 23/06/26 | 9.71 | 9.785 | 9.64 | 9.70 | 1,960,298 |
| 22/06/26 | 9.66 | 9.73 | 9.555 | 9.66 | 1,392,592 |
| 18/06/26 | 9.61 | 9.69 | 9.53 | 9.65 | 2,315,734 |
|
|
||||
|
|
||||
|
|