AdaptHealth Corp. Class A (AHCO) Stock Price

9.215 ▲ +0.105 (+1.15%)
Open: 9.13 Vol: 19.39K Day's range: 9.005 - 9.29 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▼ 9.14▲ 9.15▲ 9.26▼ 9.42▼
MA10 9.21▲ 9.13▲ 9.13▲ 9.28▼ 9.32▼
MA20 9.15▲ 9.12▲ 9.20▲ 9.30▼ 9.13▲
MA50 9.14▲ 9.28▼ 9.30▼ 9.33▼ 9.55▼
MA100 9.12▲ 9.31▼ 9.27▼ 9.08▲ 9.50▼
MA200 9.19▲ 9.26▼ 9.36▼ 9.44▼ 13.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ 0.005▲ -0.014▼ 0.060▲
RSI 57.608▲ 54.881▲ 49.997▼ 48.186▼ 48.878▼
STOCH 80.369▲ 61.734     48.444     45.767     51.223    
WILL %R -37.500     -26.316     -26.316     -61.594     -50.000    
CCI 82.434     183.164▲ 156.710▲ -64.043     -17.735    
Latest Filters Detected On AHCO
▼ MACD $AHCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AHCO Price Crossed Below MA(13) Set Alert
AdaptHealth Corp. Class A News
Clearbridge Small Cap Strategy Believes in AGCO Corporation’s (AGCO) Overseas Sales Expansion
Tuesday, September 16, 2025 05:20 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
AHCO historical stock data
date open high low close volume
16/09/25 9.08 9.29 9.005 9.215 878,882
15/09/25 9.32 9.3747 9.10 9.11 1,126,893
12/09/25 9.47 9.50 9.265 9.29 796,831
11/09/25 9.15 9.59 9.15 9.53 1,367,086
10/09/25 9.17 9.295 9.075 9.16 615,049
09/09/25 9.48 9.52 9.22 9.23 860,824
08/09/25 9.55 9.55 9.22 9.42 898,740
05/09/25 9.20 9.54 9.1401 9.51 1,369,454
04/09/25 9.14 9.21 8.95 9.21 805,072
03/09/25 9.10 9.17 8.955 9.09 1,037,755
Quote Details
52wk Low:7.105
52wk High:11.63
Vol:19.39K
Avg Vol(3m):20M
1Y Chng:-16.23%
1M Chng:-8.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.26B