| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.30▲ | 9.30▲ | 9.41▼ | 8.95▲ |
| MA10 | 9.32▼ | 9.31▼ | 9.34▼ | 9.09▲ | 8.89▲ |
| MA20 | 9.30▲ | 9.32▼ | 9.33▼ | 8.91▲ | 9.22▲ |
| MA50 | 9.31▼ | 9.35▼ | 9.26▲ | 8.81▲ | 9.86▼ |
| MA100 | 9.34▼ | 9.18▲ | 8.90▲ | 9.23▲ | 9.58▼ |
| MA200 | 9.30▲ | 8.89▲ | 8.92▲ | 9.74▼ | 13.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.018▼ | 0.081▲ | 0.062▲ |
| RSI | 49.056▼ | 48.439▼ | 49.797▼ | 58.577▲ | 50.011▲ |
| STOCH | 60.162 | 40.426 | 46.948 | 87.886▲ | 67.744 |
| WILL %R | -56.522 | -53.191 | -56.863 | -20.701▲ | -45.879 |
| CCI | 77.352 | -20.725 | -17.157 | 69.995 | 65.707 |
|
Thursday, July 03, 2025 01:12 AM
Illinois Municipal Retirement Fund boosted its stake in shares of AdaptHealth Corp. (NASDAQ:AHCO – Free Report) by 9.1% in the 1st quarter, Holdings Channel.com reports. The institutional investor ...
|
|
Wednesday, July 02, 2025 01:27 AM
Illinois Municipal Retirement Fund reduced its position in AGCO Corporation (NYSE:AGCO – Free Report) by 70.5% in the first quarter, HoldingsChannel.com reports. The firm owned 10,916 shares of the ...
|
|
Tuesday, July 01, 2025 05:17 AM
The agreement, which is subject to final regulatory approvals in India, resolves outstanding issues related to shareholding, use of the Massey Ferguson brand and governance matters between the firms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.31 | 9.43 | 9.19 | 9.305 | 624,885 |
| 02/07/25 | 9.33 | 9.425 | 9.20 | 9.37 | 1,772,959 |
| 01/07/25 | 9.33 | 9.45 | 8.79 | 9.40 | 3,119,494 |
| 30/06/25 | 9.55 | 9.63 | 9.33 | 9.43 | 1,906,291 |
| 27/06/25 | 9.42 | 9.62 | 9.25 | 9.55 | 4,365,695 |
| 26/06/25 | 9.08 | 9.47 | 9.02 | 9.42 | 1,811,394 |
| 25/06/25 | 8.77 | 9.10 | 8.68 | 9.01 | 1,636,119 |
| 24/06/25 | 8.43 | 8.79 | 8.27 | 8.76 | 1,761,514 |
| 23/06/25 | 8.38 | 8.43 | 8.06 | 8.30 | 1,239,861 |
| 20/06/25 | 8.56 | 8.63 | 8.37 | 8.39 | 4,102,984 |
|
|
||||
|
|
||||
|
|