| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.05▲ | 10.26▼ | 9.58▲ | 9.28▲ |
| MA10 | 10.02▲ | 10.23▼ | 10.26▼ | 9.46▲ | 9.21▲ |
| MA20 | 10.01▲ | 10.10▲ | 9.65▲ | 9.30▲ | 9.27▲ |
| MA50 | 10.20▲ | 9.44▲ | 9.41▲ | 9.19▲ | 9.39▲ |
| MA100 | 10.22▼ | 9.39▲ | 9.39▲ | 9.22▲ | 9.58▲ |
| MA200 | 9.68▲ | 9.37▲ | 9.18▲ | 9.31▲ | 12.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.056▼ | 0.050▲ | 0.102▲ | 0.080▲ |
| RSI | 59.873▲ | 59.256▲ | 61.719▲ | 62.365▲ | 58.941▲ |
| STOCH | 80.782▲ | 26.395 | 70.919 | 43.292 | 41.961 |
| WILL %R | 0.000▲ | -59.477 | -26.686 | -25.201 | -22.596▲ |
| CCI | 228.382▲ | -52.657 | 31.305 | 198.351▲ | 180.017▲ |
| ▼ RSI | $AHCO RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, November 04, 2025 01:59 PM
AdaptHealth Corp (AHCO) reports a 1.8% revenue increase and significant debt reduction, while navigating challenges in its wellness segment and investing in future growth.
|
|
Tuesday, November 04, 2025 09:07 AM
Discover key Q3 2025 AdaptHealth earnings insights, including growth, new contracts, and strategic outlook for 2026.
|
|
Tuesday, November 04, 2025 04:32 AM
Healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) reported Q3 CY2025 results , with sales up 1.8% year on year to $820.3 million. The company expects the full year’s revenue to be around $3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 10.62 | 10.62 | 9.90 | 10.21 | 596,118 |
| 04/11/25 | 9.64 | 10.68 | 9.53 | 10.67 | 4,439,330 |
| 03/11/25 | 9.01 | 9.21 | 8.86 | 9.09 | 1,727,690 |
| 31/10/25 | 8.89 | 9.16 | 8.815 | 8.99 | 1,064,891 |
| 30/10/25 | 9.06 | 9.17 | 8.88 | 8.95 | 900,947 |
| 29/10/25 | 9.43 | 9.50 | 9.065 | 9.17 | 769,693 |
| 28/10/25 | 9.42 | 9.56 | 9.27 | 9.47 | 880,861 |
| 27/10/25 | 9.40 | 9.495 | 9.335 | 9.41 | 647,199 |
| 24/10/25 | 9.36 | 9.44 | 9.285 | 9.37 | 705,507 |
| 23/10/25 | 9.44 | 9.51 | 9.20 | 9.23 | 755,230 |
|
|
||||
|
|
||||
|
|