| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 9.98▼ | 10.00▼ | 10.26▼ | 9.81▲ |
| MA10 | 9.99▼ | 10.00▼ | 10.10▼ | 10.11▼ | 9.52▲ |
| MA20 | 9.99▼ | 10.14▼ | 10.27▼ | 9.84▲ | 9.37▲ |
| MA50 | 10.01▼ | 10.31▼ | 10.30▼ | 9.53▲ | 9.37▲ |
| MA100 | 10.10▼ | 10.27▼ | 9.91▲ | 9.37▲ | 9.72▲ |
| MA200 | 10.28▼ | 9.89▲ | 9.67▲ | 9.26▲ | 12.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.051▼ | 0.037▲ | 0.114▲ |
| RSI | 40.617▼ | 30.757▼ | 32.626▼ | 53.388▲ | 55.722▲ |
| STOCH | 60.714 | 14.656▼ | 6.082▼ | 77.103 | 52.069 |
| WILL %R | -75.000▼ | -91.579▼ | -94.245▼ | -47.955 | -34.466 |
| CCI | -59.695 | -80.077 | -80.675 | 18.725 | 159.080▲ |
|
Friday, December 19, 2025 04:07 PM
Fintel reports that on December 19, 2025, Barclays downgraded their outlook for AGCO (NYSE:AGCO) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 13.40% Upside As of December 6, 2025, ...
|
|
Wednesday, December 17, 2025 02:02 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But in ...
|
|
Friday, August 22, 2025 12:11 PM
In trading on Friday, shares of AdaptHealth Corp (Symbol: AHCO) crossed above their 200 day moving average of $9.51, changing hands as high as $9.95 per share. AdaptHealth Corp shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 10.12 | 10.225 | 9.92 | 9.97 | 3,657,190 |
| 18/12/25 | 10.50 | 10.615 | 10.19 | 10.23 | 916,259 |
| 17/12/25 | 10.26 | 10.55 | 10.2093 | 10.48 | 1,037,515 |
| 16/12/25 | 10.25 | 10.485 | 10.1436 | 10.35 | 1,059,377 |
| 15/12/25 | 10.42 | 10.535 | 10.18 | 10.27 | 1,234,450 |
| 12/12/25 | 10.24 | 10.46 | 10.1301 | 10.40 | 819,215 |
| 11/12/25 | 10.265 | 10.56 | 10.21 | 10.25 | 1,268,976 |
| 10/12/25 | 9.79 | 10.47 | 9.68 | 10.29 | 3,041,818 |
| 09/12/25 | 9.38 | 9.57 | 9.36 | 9.49 | 659,978 |
| 08/12/25 | 9.48 | 9.57 | 9.27 | 9.39 | 916,270 |
|
|
||||
|
|
||||
|
|