| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▲ | 31.95▲ | 34.65▼ | 38.98▼ | 37.96▼ |
| MA10 | 31.89▲ | 34.65▼ | 37.03▼ | 40.20▼ | 36.23▼ |
| MA20 | 31.96▼ | 37.18▼ | 39.20▼ | 39.49▼ | 32.08▼ |
| MA50 | 34.19▼ | 39.63▼ | 40.56▼ | 36.30▼ | 25.56▲ |
| MA100 | 36.78▼ | 40.67▼ | 40.01▼ | 31.98▼ | 23.66▲ |
| MA200 | 39.02▼ | 39.91▼ | 40.08▼ | 27.54▲ | 19.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | -0.708▼ | -0.978▼ | -0.842▼ | 0.337▲ |
| RSI | 40.118▼ | 14.310▼ | 15.849▼ | 34.666▼ | 51.023▲ |
| STOCH | 56.121 | 14.010▼ | 12.103▼ | 56.273 | 67.095 |
| WILL %R | -55.556 | -86.911▼ | -89.427▼ | -90.294▼ | -59.574 |
| CCI | 79.089 | -79.517 | -156.916▼ | -276.863▼ | 14.256 |
| MA | $ACMR Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $ACMR Open Gap Down %5 | Set Alert |
| ▼ GAP | $ACMR Open Gap Down %3 | Set Alert |
| ▼ GAP | $ACMR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ACMR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ACMR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ACMR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 05, 2025 05:09 AM
AECOM (NYSE:ACM), the trusted global infrastructure leader, in joint venture with Jacobs, has been appointed by New Murabba Development Company to provide design services for the landmark The Mukaab — ...
|
|
Tuesday, November 04, 2025 07:04 AM
For investors, grasping market sentiments and expectations in the industry is vital. This analysis explores the latest insights regarding ACM Research. The consensus rating for ACM Research is Buy, ...
|
|
Tuesday, November 04, 2025 05:11 AM
This article first appeared on GuruFocus. ACM Research Inc (NASDAQ:ACMR) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $250.17 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 30.80 | 33.145 | 30.755 | 31.96 | 2,545,939 |
| 04/11/25 | 39.79 | 40.3353 | 38.16 | 38.90 | 1,464,551 |
| 03/11/25 | 41.86 | 41.9999 | 40.5628 | 41.37 | 893,935 |
| 31/10/25 | 41.41 | 42.00 | 40.63 | 41.46 | 567,475 |
| 30/10/25 | 41.67 | 42.30 | 40.13 | 41.22 | 773,017 |
| 29/10/25 | 41.51 | 42.92 | 41.07 | 42.18 | 1,240,920 |
| 28/10/25 | 41.99 | 41.99 | 40.39 | 40.47 | 670,291 |
| 27/10/25 | 43.01 | 43.1706 | 41.96 | 42.43 | 950,147 |
| 24/10/25 | 41.14 | 42.17 | 40.622 | 41.72 | 988,668 |
| 23/10/25 | 37.39 | 40.62 | 37.1101 | 40.25 | 869,159 |
|
|
||||
|
|
||||
|
|