| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.58▲ | 39.62▲ | 39.71▲ | 37.96▲ | 35.43▲ |
| MA10 | 39.54▲ | 39.72▲ | 39.23▲ | 38.17▲ | 36.10▲ |
| MA20 | 39.51▲ | 39.16▲ | 38.64▲ | 35.65▲ | 33.89▲ |
| MA50 | 39.67▲ | 38.35▲ | 38.46▲ | 36.20▲ | 27.85▲ |
| MA100 | 39.36▲ | 38.37▲ | 36.65▲ | 33.85▲ | 24.59▲ |
| MA200 | 38.76▲ | 36.37▲ | 34.31▲ | 29.32▲ | 19.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.013▼ | 0.141▲ | 0.436▲ | -0.075▼ |
| RSI | 56.839▲ | 59.637▲ | 60.376▲ | 63.803▲ | 60.857▲ |
| STOCH | 74.959 | 40.701 | 70.011 | 54.549 | 40.616 |
| WILL %R | -5.376▲ | -32.075 | -30.757 | -18.339▲ | -32.113 |
| CCI | 177.403▲ | 6.864 | 59.994 | 94.716 | 48.948 |
| MA | $ACMR Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 38.23 | 40.71 | 38.07 | 39.77 | 2,058,951 |
| 18/12/25 | 38.51 | 39.4499 | 37.57 | 37.81 | 1,170,598 |
| 17/12/25 | 37.99 | 39.14 | 37.14 | 37.36 | 1,751,166 |
| 16/12/25 | 37.28 | 37.86 | 36.75 | 37.14 | 879,829 |
| 15/12/25 | 39.15 | 39.50 | 37.33 | 37.73 | 1,462,223 |
| 12/12/25 | 41.46 | 41.47 | 37.8472 | 38.83 | 1,632,354 |
| 11/12/25 | 38.75 | 40.00 | 37.46 | 39.99 | 1,082,089 |
| 10/12/25 | 37.21 | 39.775 | 36.66 | 39.48 | 1,299,530 |
| 09/12/25 | 36.29 | 37.48 | 36.1528 | 37.04 | 979,061 |
| 08/12/25 | 35.45 | 37.85 | 35.45 | 36.54 | 1,653,484 |
|
|
||||
|
|
||||
|
|