| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 30.91▲ | 30.91▲ | 29.76▲ | 29.39▲ |
| MA10 | 30.88▲ | 30.89▲ | 30.58▲ | 28.49▲ | 28.54▲ |
| MA20 | 30.92▲ | 30.48▲ | 30.20▲ | 28.18▲ | 26.60▲ |
| MA50 | 30.93▲ | 30.13▲ | 28.93▲ | 28.33▲ | 22.78▲ |
| MA100 | 30.60▲ | 28.80▲ | 28.34▲ | 25.99▲ | 22.06▲ |
| MA200 | 30.21▲ | 28.39▲ | 27.09▲ | 23.33▲ | 18.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.023▲ | 0.353▲ | 0.184▲ |
| RSI | 52.064▲ | 64.926▲ | 67.982▲ | 62.995▲ | 60.824▲ |
| STOCH | 77.675 | 59.741 | 79.848 | 77.675 | 59.227 |
| WILL %R | -29.310 | -19.872▲ | -17.614▲ | -6.025▲ | -16.877▲ |
| CCI | 128.005▲ | 41.147 | 68.681 | 144.545▲ | 100.677▲ |
| ▲ BREAK | $ACMR Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 10, 2025 05:56 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced that its Board of Directors has declared a quarterly cash dividend of $0.26 per share as part of its ongoing quarterly ...
|
|
Wednesday, September 10, 2025 05:56 AM
AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced that its Board of Directors has declared a quarterly cash dividend of $0.26 per share as part of its ongoing quarterly ...
|
|
Monday, September 08, 2025 03:42 AM
In contrast to all that, many investors prefer to focus on companies like AECOM (NYSE:ACM), which has not only revenues, but also profits. Now this is not to say that the company presents the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 30.10 | 31.245 | 29.995 | 30.935 | 1,355,147 |
| 15/09/25 | 29.94 | 30.088 | 29.47 | 29.83 | 945,178 |
| 12/09/25 | 30.04 | 30.58 | 29.625 | 29.86 | 1,616,143 |
| 11/09/25 | 28.49 | 30.37 | 28.47 | 30.10 | 1,282,971 |
| 10/09/25 | 28.07 | 28.76 | 27.70 | 28.06 | 790,780 |
| 09/09/25 | 26.89 | 27.975 | 26.44 | 27.91 | 1,318,671 |
| 08/09/25 | 27.81 | 27.9083 | 26.84 | 26.97 | 1,200,479 |
| 05/09/25 | 27.39 | 27.57 | 26.5335 | 27.41 | 1,350,627 |
| 04/09/25 | 26.41 | 27.02 | 26.10 | 26.98 | 1,101,550 |
| 03/09/25 | 27.29 | 27.50 | 26.23 | 26.83 | 2,350,216 |
|
|
||||
|
|
||||
|
|