| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▲ | 27.55▲ | 27.57▲ | 26.67▲ | 25.37▲ |
| MA10 | 27.52▲ | 27.60▼ | 27.52▲ | 26.12▲ | 23.77▲ |
| MA20 | 27.53▲ | 27.38▲ | 26.86▲ | 25.58▲ | 23.88▲ |
| MA50 | 27.59▼ | 26.55▲ | 26.42▲ | 23.48▲ | 20.53▲ |
| MA100 | 27.48▲ | 26.29▲ | 25.74▲ | 23.91▲ | 20.75▲ |
| MA200 | 26.81▲ | 25.74▲ | 24.66▲ | 21.00▲ | 19.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.048▼ | 0.047▲ | 0.140▲ | 0.368▲ |
| RSI | 52.831▲ | 64.099▲ | 66.167▲ | 66.402▲ | 63.536▲ |
| STOCH | 73.983 | 35.350 | 81.027▲ | 84.622▲ | 81.221▲ |
| WILL %R | -4.545▲ | -55.102 | -15.743▲ | -6.914▲ | -2.536▲ |
| CCI | 106.391▲ | -42.191 | 50.057 | 160.324▲ | 135.987▲ |
|
Monday, June 30, 2025 02:35 AM
As of 8:05:51 am GMT+2. Market open. ACM Research Inc. (NASDAQ:ACMR) is one of the best small cap tech stocks with biggest upside potential. On June 10, ACM Research announced the availability of the ...
|
|
Tuesday, June 24, 2025 12:38 PM
ACM Research Inc. (NASDAQ:ACMR) is one of the best small cap tech stocks with biggest upside potential. On June 10, ACM Research announced the availability of the English version of its 2024 ...
|
|
Wednesday, June 04, 2025 01:43 AM
Explore AECOM stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ACM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 27.70 | 27.78 | 27.37 | 27.58 | 155,514 |
| 02/07/25 | 26.44 | 27.86 | 26.2301 | 27.55 | 932,355 |
| 01/07/25 | 26.10 | 27.0734 | 25.31 | 26.55 | 793,245 |
| 30/06/25 | 26.02 | 26.37 | 25.83 | 25.90 | 1,165,198 |
| 27/06/25 | 26.46 | 26.6506 | 25.42 | 25.78 | 1,506,631 |
| 26/06/25 | 26.41 | 26.6399 | 26.2076 | 26.51 | 512,673 |
| 25/06/25 | 26.18 | 26.55 | 25.81 | 26.05 | 481,063 |
| 24/06/25 | 25.20 | 26.19 | 25.07 | 26.175 | 680,197 |
| 23/06/25 | 24.24 | 24.82 | 23.81 | 24.68 | 762,770 |
| 20/06/25 | 25.55 | 25.59 | 24.27 | 24.42 | 768,275 |
|
|
||||
|
|
||||
|
|