| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.26▲ | 3.26▲ | 3.33▼ | 3.38▼ |
| MA10 | 3.27▲ | 3.25▲ | 3.27▲ | 3.39▼ | 3.39▼ |
| MA20 | 3.26▲ | 3.28▲ | 3.31▼ | 3.42▼ | 3.62▼ |
| MA50 | 3.26▲ | 3.32▼ | 3.36▼ | 3.43▼ | 4.34▼ |
| MA100 | 3.28▲ | 3.37▼ | 3.40▼ | 3.71▼ | 4.72▼ |
| MA200 | 3.32▼ | 3.40▼ | 3.47▼ | 4.34▼ | 6.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.001▼ | -0.016▼ | 0.015▲ |
| RSI | 61.925▲ | 49.932▼ | 43.721▼ | 42.551▼ | 38.982▼ |
| STOCH | 98.333▲ | 40.171 | 19.118▼ | 22.970 | 35.763 |
| WILL %R | -10.000▲ | -41.176 | -50.000 | -85.294▼ | -80.189▼ |
| CCI | 103.185▲ | 77.398 | 0.000 | -136.769▼ | -106.528▼ |
|
Monday, May 18, 2026 05:48 PM
ACB Achieves Record Annual Global Medical Cannabis Net Revenue1 of $244.4 million, representing 39% YoY growth Delivers Record Adjusted EBITDA1 of ...
|
|
Tuesday, April 28, 2026 04:09 AM
Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian‑based leading global medical cannabis company, is significantly expanding its global medical cannabis portfolio, with new product launches ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aurora Cannabis (TSX:ACB) has been revised to $7.17 / share. This is a decrease of 14.75% from the prior estimate of $8.40 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 3.30 | 3.3099 | 3.23 | 3.28 | 510,554 |
| 15/05/26 | 3.33 | 3.335 | 3.26 | 3.32 | 1,001,843 |
| 14/05/26 | 3.34 | 3.4063 | 3.31 | 3.35 | 593,514 |
| 13/05/26 | 3.35 | 3.405 | 3.3094 | 3.34 | 541,338 |
| 12/05/26 | 3.41 | 3.4313 | 3.315 | 3.36 | 553,114 |
| 11/05/26 | 3.40 | 3.51 | 3.39 | 3.42 | 677,672 |
| 08/05/26 | 3.43 | 3.4595 | 3.38 | 3.41 | 588,667 |
| 07/05/26 | 3.54 | 3.55 | 3.4299 | 3.43 | 654,075 |
| 06/05/26 | 3.47 | 3.56 | 3.44 | 3.54 | 973,117 |
| 05/05/26 | 3.43 | 3.485 | 3.40 | 3.44 | 778,085 |
|
|
||||
|
|
||||
|
|