Aurora Cannabis Inc (ACB) Stock Price

3.82 ▲ +0.15 (+4.09%)
Open: 3.69 Vol: 46.25K Day's range: 3.69 - 3.83 Aug 19, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.82▲ 3.80▲ 3.72▲ 3.20▲
MA10 3.82▲ 3.80▲ 3.73▲ 3.48▲ 2.99▲
MA20 3.82▲ 3.73▲ 3.70▲ 3.12▲ 3.20▲
MA50 3.78▲ 3.69▲ 3.59▲ 2.94▲ 3.90▼
MA100 3.72▲ 3.55▲ 3.22▲ 3.20▲ 4.37▼
MA200 3.70▲ 3.19▲ 2.95▲ 3.67▲ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ 0.010▲ 0.093▲ 0.121▲
RSI 72.470▲ 69.942▲ 69.730▲ 74.575▲ 59.443▲
STOCH 91.667▲ 92.923▲ 83.780▲ 85.889▲ 43.336    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.350▲ -4.797▲
CCI 159.817▲ 94.957     133.713▲ 86.297     139.106▲
Latest Filters Detected On ACB
BBANDS $ACB Bollinger Bands Expanding Set Alert
MA $ACB Price Crossed Above MA(200) Set Alert
CDL $ACB Marubozu Candlestick Pattern Detected Set Alert
Aurora Cannabis Inc News
Curaleaf plans US$272 million hostile bid for Aurora Cannabis
Thursday, August 13, 2026 06:45 AM
Curaleaf Holdings (TSX:CURA,OTCQX:CURLF) announced plans to launch an unsolicited US$272 million takeover bid directly to shareholders of Aurora Cannabis (TSX:ACB,NASDAQ:ACB), taking its buyout ...
AURORA CANNABIS INC. RESPONDS TO PRESS RELEASE OF CURALEAF HOLDINGS, INC. REGARDING INTENTION TO LAUNCH UNSOLICITED TAKE-OVER BID
Tuesday, August 11, 2026 01:22 PM
CNW/ - Aurora Cannabis Inc. ("Aurora" or the "Company") (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, responded ...
Why Aurora Cannabis (NASDAQ:ACB) Stands Out With a Debt-Free Balance Sheet?
Monday, August 10, 2026 06:48 AM
Aurora Cannabis (NASDAQ:ACB) news today covers record global medical cannabis revenue, a debt-free balance sheet and international market growth across the cannabis sector.
ACB historical stock data
date open high low close volume
19/08/26 3.695 3.85 3.69 3.85 1,012,295
18/08/26 3.65 3.745 3.62 3.67 914,682
17/08/26 3.645 3.745 3.59 3.60 1,522,775
14/08/26 3.77 3.77 3.60 3.68 2,041,753
13/08/26 3.77 3.915 3.7211 3.79 2,839,628
12/08/26 3.50 3.82 3.50 3.82 5,044,127
11/08/26 3.33 3.53 3.26 3.485 6,519,839
10/08/26 3.00 3.0317 2.85 2.89 981,103
07/08/26 2.99 3.04 2.97 2.99 936,987
06/08/26 2.885 3.015 2.86 2.98 1,874,888
Quote Details
52wk Low:2.56
52wk High:6.665
Vol:46.25K
Avg Vol(3m):25.8M
1Y Chng:-21.59%
1M Chng:+42.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 222.99M