| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.85▲ | 2.85▲ | 2.83▲ | 3.00▼ |
| MA10 | 2.85▲ | 2.86▼ | 2.85▲ | 2.84▲ | 3.23▼ |
| MA20 | 2.85▲ | 2.86▼ | 2.83▲ | 3.02▼ | 3.36▼ |
| MA50 | 2.88▼ | 2.83▲ | 2.83▲ | 3.28▼ | 4.16▼ |
| MA100 | 2.85▲ | 2.83▲ | 2.90▼ | 3.40▼ | 4.58▼ |
| MA200 | 2.83▲ | 2.92▼ | 3.19▼ | 4.07▼ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.003▲ | -0.005▼ | -0.022▼ |
| RSI | 49.924▼ | 51.762▲ | 53.444▲ | 36.496▼ | 34.386▼ |
| STOCH | 75.000 | 15.802▼ | 35.198 | 22.653 | 20.791 |
| WILL %R | 0.000▲ | -67.857 | -59.375 | -79.775▼ | -92.143▼ |
| CCI | 95.950 | -47.415 | 18.352 | -13.609 | -148.554▼ |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Aurora Cannabis (TSX:ACB) has been revised to $7.17 / share. This is a decrease of 14.75% from the prior estimate of $8.40 dated February 1, 2026. The price ...
|
|
Saturday, February 14, 2026 07:27 PM
Aurora Cannabis Inc. (NASDAQ:ACB) is among the 7 Best Cannabis Stocks to Invest In Now. Aurora Cannabis Inc. (NASDAQ:ACB) is among the Best Marijuana Stocks. Based on a Feb. 5, 2026, TheFly report, ...
|
|
Tuesday, September 30, 2025 05:04 AM
Cannabis stocks surged after Trump endorsed CBD for senior healthcare, citing its potential to revolutionize treatment and reduce healthcare costs. Shares of TLRY, CGC, CRON, and ACB soared double ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.85 | 2.975 | 2.8313 | 2.84 | 1,351,442 |
| 01/07/26 | 2.78 | 2.855 | 2.78 | 2.81 | 1,001,715 |
| 30/06/26 | 2.87 | 2.88 | 2.75 | 2.79 | 1,464,540 |
| 29/06/26 | 2.84 | 2.891 | 2.81 | 2.88 | 938,858 |
| 26/06/26 | 2.75 | 2.855 | 2.75 | 2.83 | 1,270,470 |
| 25/06/26 | 2.86 | 2.86 | 2.75 | 2.76 | 973,337 |
| 24/06/26 | 2.85 | 2.88 | 2.81 | 2.83 | 1,020,561 |
| 23/06/26 | 2.84 | 2.90 | 2.83 | 2.85 | 1,102,003 |
| 22/06/26 | 2.92 | 2.9965 | 2.86 | 2.87 | 1,412,628 |
| 18/06/26 | 2.96 | 2.9791 | 2.905 | 2.93 | 1,589,141 |
|
|
||||
|
|
||||
|
|