| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.00▲ | 4.99▲ | 4.95▲ | 5.04▼ |
| MA10 | 5.01▲ | 4.99▲ | 5.00▲ | 4.93▲ | 4.86▲ |
| MA20 | 5.00▲ | 4.99▲ | 4.96▲ | 5.03▼ | 4.91▲ |
| MA50 | 4.99▲ | 4.96▲ | 4.96▲ | 4.84▲ | 4.80▲ |
| MA100 | 4.99▲ | 4.95▲ | 5.06▼ | 4.93▲ | 5.03▼ |
| MA200 | 4.96▲ | 5.08▼ | 5.01▲ | 4.74▲ | 11.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.006▲ | -0.028▼ | 0.036▲ |
| RSI | 55.732▲ | 55.227▲ | 55.130▲ | 51.077▲ | 51.796▲ |
| STOCH | 49.709 | 49.238 | 45.876 | 35.060 | 56.951 |
| WILL %R | -40.000 | -48.148 | -35.135 | -74.399 | -51.239 |
| CCI | 4.219 | 48.046 | 60.854 | -21.379 | 54.424 |
| CDL | $ACB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 07:31 AM
Aurora Cannabis Inc. (NASDAQ:ACB) is among the 12 Best Marijuana Stocks to Buy According to Analysts. Aurora Cannabis Inc. (NASDAQ:ACB) and German healthcare technology company Copeia have released an ...
|
|
Monday, September 15, 2025 04:21 AM
Marijuana stocks, frequently known as cannabis stocks, are publicly traded firms that operate in the legal cannabis market.
|
|
Monday, September 15, 2025 04:21 AM
Marijuana stocks, frequently known as cannabis stocks, are publicly traded firms that operate in the legal cannabis market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.00 | 5.075 | 4.94 | 5.01 | 560,841 |
| 15/09/25 | 4.87 | 5.025 | 4.87 | 4.97 | 653,866 |
| 12/09/25 | 4.96 | 4.97 | 4.865 | 4.87 | 654,870 |
| 11/09/25 | 4.94 | 5.0652 | 4.90 | 4.93 | 847,906 |
| 10/09/25 | 5.08 | 5.085 | 4.95 | 4.97 | 664,055 |
| 09/09/25 | 4.85 | 5.1058 | 4.80 | 5.05 | 932,988 |
| 08/09/25 | 4.91 | 4.92 | 4.7913 | 4.84 | 633,400 |
| 05/09/25 | 4.83 | 4.95 | 4.80 | 4.91 | 819,598 |
| 04/09/25 | 4.89 | 4.93 | 4.7502 | 4.83 | 809,824 |
| 03/09/25 | 5.23 | 5.24 | 4.88 | 4.91 | 1,295,390 |
|
|
||||
|
|
||||
|
|