| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.58▼ | 4.57▼ | 4.74▼ | 5.05▼ |
| MA10 | 4.55▼ | 4.58▼ | 4.62▼ | 4.91▼ | 5.06▼ |
| MA20 | 4.60▼ | 4.65▼ | 4.76▼ | 5.16▼ | 4.88▼ |
| MA50 | 4.58▼ | 4.80▼ | 4.90▼ | 5.23▼ | 4.80▼ |
| MA100 | 4.66▼ | 4.93▼ | 5.06▼ | 4.96▼ | 5.06▼ |
| MA200 | 4.78▼ | 5.10▼ | 5.38▼ | 4.92▼ | 9.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▼ | -0.020▼ | -0.082▼ | -0.023▼ |
| RSI | 41.575▼ | 33.665▼ | 30.118▼ | 35.199▼ | 44.513▼ |
| STOCH | 6.234▼ | 28.374 | 15.356▼ | 19.426▼ | 29.974 |
| WILL %R | -96.774▼ | -80.282▼ | -85.106▼ | -76.522▼ | -84.950▼ |
| CCI | -84.127 | -159.316▼ | -77.899 | -150.826▼ | -122.613▼ |
|
Thursday, October 23, 2025 09:53 AM
Detailed price information for Aurora Cannabis Inc (ACB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 22, 2025 02:27 PM
Aurora Cannabis Inc. (the “Company” or “Aurora”) (NASDAQ: ACB) (TSX: ACB), the Canadian based leading global medical cannabis ...
|
|
Tuesday, October 21, 2025 06:03 AM
The Public Cannabis Company Revenue & Income Tracker, managed by New Cannabis Ventures, ranks the top revenue producing cannabis companies. This update is our first since the middle of August, when we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.805 | 4.805 | 4.45 | 4.52 | 842,270 |
| 04/11/25 | 4.72 | 4.76 | 4.25 | 4.54 | 1,783,213 |
| 03/11/25 | 5.00 | 5.019 | 4.83 | 4.88 | 691,500 |
| 31/10/25 | 4.81 | 5.00 | 4.78 | 4.95 | 1,208,939 |
| 30/10/25 | 4.95 | 4.9599 | 4.79 | 4.81 | 1,023,547 |
| 29/10/25 | 5.00 | 5.0525 | 4.90 | 4.95 | 1,076,552 |
| 28/10/25 | 5.0772 | 5.12 | 4.98 | 5.01 | 706,116 |
| 27/10/25 | 5.25 | 5.26 | 5.09 | 5.09 | 901,917 |
| 24/10/25 | 5.12 | 5.29 | 5.10 | 5.25 | 1,028,446 |
| 23/10/25 | 5.05 | 5.20 | 5.01 | 5.11 | 1,196,828 |
|
|
||||
|
|
||||
|
|