| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.50▲ | 4.49▲ | 4.34▲ | 4.87▼ |
| MA10 | 4.54▼ | 4.48▲ | 4.44▲ | 4.18▲ | 5.00▼ |
| MA20 | 4.51▲ | 4.42▲ | 4.36▲ | 4.97▼ | 4.83▼ |
| MA50 | 4.47▲ | 4.31▲ | 4.21▲ | 5.01▼ | 5.06▼ |
| MA100 | 4.41▲ | 4.18▲ | 4.72▼ | 4.92▼ | 5.13▼ |
| MA200 | 4.32▲ | 4.83▼ | 5.14▼ | 4.88▼ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.016▲ | -0.059▼ | -0.037▼ |
| RSI | 57.357▲ | 68.131▲ | 72.240▲ | 44.490▼ | 46.634▼ |
| STOCH | 51.791 | 75.602 | 89.337▲ | 42.956 | 49.904 |
| WILL %R | -42.105 | -19.048▲ | -13.559▲ | -71.680 | -68.799 |
| CCI | 19.694 | 144.505▲ | 115.761▲ | -10.771 | -57.595 |
|
Wednesday, July 02, 2025 02:21 PM
Shares of Aurora Cannabis Inc. ACB rallied 3.95% to $4.47 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.94% to ...
|
|
Tuesday, July 01, 2025 02:20 PM
This was the stock's second consecutive day of gains.
|
|
Monday, June 30, 2025 02:21 PM
Aurora Cannabis Inc. closed 41.11% below its 52-week high of $7.20, which the company reached on August 15th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.52 | 4.57 | 4.49 | 4.53 | 274,005 |
| 02/07/25 | 4.28 | 4.49 | 4.26 | 4.47 | 1,157,163 |
| 01/07/25 | 4.20 | 4.41 | 4.20 | 4.30 | 880,835 |
| 30/06/25 | 4.16 | 4.295 | 4.13 | 4.24 | 1,364,959 |
| 27/06/25 | 4.31 | 4.31 | 4.09 | 4.15 | 1,291,331 |
| 26/06/25 | 3.93 | 4.31 | 3.93 | 4.26 | 2,289,684 |
| 25/06/25 | 4.01 | 4.045 | 3.91 | 3.92 | 1,650,206 |
| 24/06/25 | 3.97 | 4.11 | 3.97 | 3.98 | 1,693,856 |
| 23/06/25 | 4.11 | 4.11 | 3.865 | 3.91 | 2,338,670 |
| 20/06/25 | 4.56 | 4.56 | 4.05 | 4.08 | 4,811,960 |
|
|
||||
|
|
||||
|
|