Zynex, Inc (ZYXI) Stock Price

1.565 ▲ +0.085 (+5.74%)
Open: 1.48 Vol: 0 Day's range: 1.48 - 1.565 Sep 16, 12:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZYXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.56▲ 1.56▲ 1.51▲ 1.57▲
MA10 1.55▲ 1.53▲ 1.52▲ 1.50▲ 1.70▼
MA20 1.51▲ 1.50▲ 1.51▲ 1.55▲ 2.01▼
MA50 1.50▲ 1.49▲ 1.49▲ 1.84▼ 4.71▼
MA100 1.49▲ 1.50▲ 1.55▲ 2.07▼ 7.39▼
MA200 1.50▲ 1.55▲ 1.55▲ 4.16▼ 8.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.010▲ 0.021▲ 0.141▲
RSI 75.428▲ 67.998▲ 64.424▲ 46.852▼ 32.039▼
STOCH 100.000▲ 100.000▲ 87.778▲ 42.714     20.755    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -78.616▼
CCI 71.050     89.389     107.797▲ 3.955     -65.084    
Latest Filters Detected On ZYXI
MA $ZYXI Price Crossed Above MA(26) Set Alert
MA $ZYXI Price Crossed Above MA(13) Set Alert
MA $ZYXI Price Crossed Above MA(7) Set Alert
CDL $ZYXI Marubozu Candlestick Pattern Detected Set Alert
Zynex, Inc News
Bronstein, Gewirtz & Grossman, LLC Is Investigating Zynex, Inc. (ZYXI) And Encourages Investors to Connect
Thursday, August 28, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 28, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Zynex, Inc. ("Zynex" or "the Company") ...
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Zynex, Inc. (ZYXI) and Encourages Investors to Learn More About the Investigation
Sunday, August 24, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 24, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Zynex, Inc. ("Zynex" or "the Company") ...
Bronstein, Gewirtz & Grossman, LLC Is Investigating Zynex, Inc. (ZYXI) And Encourages Stockholders to Connect
Thursday, August 21, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 21, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Zynex, Inc. ("Zynex" or "the Company") ...
ZYXI historical stock data
date open high low close volume
16/09/25 1.48 1.57 1.48 1.57 84,714
15/09/25 1.48 1.50 1.4445 1.48 117,600
12/09/25 1.54 1.54 1.46 1.48 63,800
11/09/25 1.46 1.55 1.46 1.54 91,300
10/09/25 1.47 1.50 1.44 1.46 93,000
09/09/25 1.46 1.50 1.41 1.50 172,500
08/09/25 1.49 1.495 1.42 1.46 80,306
05/09/25 1.48 1.55 1.47 1.49 106,000
04/09/25 1.50 1.50 1.46 1.49 54,700
03/09/25 1.56 1.60 1.48 1.49 127,475
Quote Details
52wk Low:1.23
52wk High:9.42
Vol:0
Avg Vol(3m):4.9M
1Y Chng:-79.95%
1M Chng:+0.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.84M