| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.27▼ | 1.31▼ | 2.20▼ | 2.16▼ |
| MA10 | 1.25▲ | 1.33▼ | 1.66▼ | 2.34▼ | 2.24▼ |
| MA20 | 1.26▼ | 1.75▼ | 2.06▼ | 2.33▼ | 2.27▼ |
| MA50 | 1.33▼ | 2.21▼ | 2.36▼ | 2.34▼ | 5.62▼ |
| MA100 | 1.70▼ | 2.38▼ | 2.35▼ | 2.39▼ | 7.83▼ |
| MA200 | 2.11▼ | 2.34▼ | 2.41▼ | 5.22▼ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.035▼ | -0.107▼ | -0.079▼ | 0.157▲ |
| RSI | 40.125▼ | 8.433▼ | 8.769▼ | 22.087▼ | 25.143▼ |
| STOCH | 58.333 | 3.068▼ | 1.977▼ | 34.021 | 45.176 |
| WILL %R | -37.500 | -97.549▼ | -97.881▼ | -98.113▼ | -98.113▼ |
| CCI | 20.558 | -70.755 | -94.599 | -346.510▼ | -226.272▼ |
| ▼ RSI&STOCH | $ZYXI Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ZYXI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $ZYXI MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $ZYXI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $ZYXI Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZYXI Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZYXI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZYXI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZYXI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZYXI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZYXI Price Breaks 10 Days Low | Set Alert |
|
Friday, August 01, 2025 05:28 AM
Q2 2025 Earnings Call Transcript July 31, 2025 Zynex, Inc. misses on earnings expectations. Reported EPS is $-0.66 EPS, expectations were $-0.13. Operator: Good afternoon, ladies and gentlemen, and ...
|
|
Friday, August 01, 2025 02:38 AM
Zynex, Inc. (NASDAQ: ZYXI), an innovative medical technology company specializing in the manufacture and sale of ...
|
|
Thursday, July 31, 2025 05:36 PM
Zynex, Inc. reports Q2 2025 earnings with a $40M cost-reduction plan, leadership transitions, and FDA progress on its NiCO pulse oximeter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 2.11 | 2.11 | 1.23 | 1.26 | 2,269,800 |
| 31/07/25 | 2.57 | 2.57 | 2.23 | 2.23 | 219,200 |
| 30/07/25 | 2.50 | 2.60 | 2.45 | 2.49 | 72,300 |
| 29/07/25 | 2.54 | 2.59 | 2.48 | 2.48 | 119,000 |
| 28/07/25 | 2.58 | 2.63 | 2.50 | 2.56 | 100,680 |
| 25/07/25 | 2.50 | 2.82 | 2.46 | 2.58 | 453,500 |
| 24/07/25 | 2.50 | 2.58 | 2.47 | 2.53 | 164,400 |
| 23/07/25 | 2.44 | 2.51 | 2.40 | 2.50 | 77,600 |
| 22/07/25 | 2.34 | 2.47 | 2.34 | 2.44 | 56,500 |
| 21/07/25 | 2.31 | 2.41 | 2.31 | 2.34 | 38,500 |
|
|
||||
|
|
||||
|
|