| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.11▼ | 2.10▲ | 2.12▼ | 2.30▼ |
| MA10 | 2.11▼ | 2.10▲ | 2.09▲ | 2.12▼ | 2.26▼ |
| MA20 | 2.11▼ | 2.09▲ | 2.09▲ | 2.26▼ | 3.86▼ |
| MA50 | 2.09▲ | 2.12▼ | 2.15▼ | 2.21▼ | 6.52▼ |
| MA100 | 2.09▲ | 2.15▼ | 2.23▼ | 4.12▼ | 8.26▼ |
| MA200 | 2.15▼ | 2.24▼ | 2.22▼ | 6.13▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.006▲ | -0.007▼ | 0.031▲ |
| RSI | 52.370▲ | 51.654▲ | 48.601▼ | 44.013▼ | 22.930▼ |
| STOCH | 40.000 | 60.000 | 70.725 | 30.159 | 50.576 |
| WILL %R | -40.000 | -35.000 | -23.333▲ | -82.963▼ | -92.226▼ |
| CCI | 2.682 | 44.387 | 78.415 | -78.488 | -68.242 |
| ▼ GAP | $ZYXI Open Gap Down %2 | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
Larger-cap stocks outperformed smaller ones in 1Q25, with the […] Zynex, Inc. (NASDAQ: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive ...
|
|
Friday, May 23, 2025 09:27 AM
In its first-quarter 2025 investor letter, Rewey Asset Management highlighted stocks such as Zynex, Inc. (NASDAQ:ZYXI). Zynex, Inc. (NASDAQ:ZYXI) is a medical device manufacturer. The one-month ...
|
|
Friday, May 23, 2025 01:58 AM
In its first-quarter 2025 investor letter, Rewey Asset Management highlighted stocks such as Zynex, Inc. (NASDAQ:ZYXI). Zynex, Inc. (NASDAQ:ZYXI) is a medical device manufacturer. The one-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.02 | 2.14 | 2.00 | 2.10 | 99,600 |
| 12/06/25 | 2.05 | 2.13 | 1.99 | 2.07 | 176,200 |
| 11/06/25 | 2.18 | 2.22 | 2.03 | 2.04 | 101,200 |
| 10/06/25 | 2.21 | 2.25 | 2.19 | 2.20 | 83,327 |
| 09/06/25 | 2.20 | 2.2603 | 2.13 | 2.19 | 112,860 |
| 06/06/25 | 2.18 | 2.27 | 2.15 | 2.18 | 187,200 |
| 05/06/25 | 2.18 | 2.20 | 2.12 | 2.13 | 55,500 |
| 04/06/25 | 2.14 | 2.2461 | 2.14 | 2.15 | 157,337 |
| 03/06/25 | 2.106 | 2.17 | 1.99 | 2.14 | 676,153 |
| 02/06/25 | 2.35 | 2.35 | 1.985 | 2.02 | 458,567 |
|
|
||||
|
|
||||
|
|