| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.28▼ | 1.34▼ |
| MA10 | 1.16▼ | 1.17▼ | 1.19▼ | 1.33▼ | 1.43▼ |
| MA20 | 1.17▼ | 1.21▼ | 1.26▼ | 1.37▼ | 1.74▼ |
| MA50 | 1.25▼ | 1.31▼ | 1.33▼ | 1.46▼ | 3.87▼ |
| MA100 | 1.32▼ | 1.35▼ | 1.39▼ | 1.80▼ | 6.93▼ |
| MA200 | 1.35▼ | 1.41▼ | 1.45▼ | 3.05▼ | 8.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.011▼ | -0.013▼ | 0.121▲ |
| RSI | 28.647▼ | 25.117▼ | 26.877▼ | 26.828▼ | 28.434▼ |
| STOCH | 31.667 | 17.500▼ | 8.166▼ | 22.172 | 14.351▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -205.333▼ | -96.139 | -86.766 | -284.906▼ | -193.110▼ |
| ▼ RSI | $ZYXI RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $ZYXI Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZYXI Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZYXI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZYXI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZYXI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZYXI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZYXI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 14, 2025 04:07 PM
ENGLEWOOD, Colo., Oct. 14, 2025 /PRNewswire/ -- Zynex, Inc. (NASDAQ: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.18 | 1.19 | 1.14 | 1.14 | 157,466 |
| 30/10/25 | 1.33 | 1.33 | 1.21 | 1.25 | 101,200 |
| 29/10/25 | 1.33 | 1.35 | 1.30 | 1.32 | 61,100 |
| 28/10/25 | 1.38 | 1.38 | 1.30 | 1.32 | 80,902 |
| 27/10/25 | 1.39 | 1.42 | 1.35 | 1.36 | 47,960 |
| 24/10/25 | 1.35 | 1.43 | 1.35 | 1.40 | 95,000 |
| 23/10/25 | 1.35 | 1.41 | 1.32 | 1.36 | 65,170 |
| 22/10/25 | 1.42 | 1.43 | 1.32 | 1.34 | 87,400 |
| 21/10/25 | 1.39 | 1.47 | 1.3636 | 1.42 | 177,173 |
| 20/10/25 | 1.34 | 1.38 | 1.33 | 1.365 | 29,728 |
|
|
||||
|
|
||||
|
|