| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 1.94▲ | 1.91▲ | 2.11▼ | 2.19▼ |
| MA10 | 1.97▲ | 1.89▲ | 1.85▲ | 2.21▼ | 3.32▼ |
| MA20 | 1.94▲ | 1.83▲ | 1.96▲ | 2.20▼ | 5.59▼ |
| MA50 | 1.90▲ | 2.02▼ | 2.22▼ | 3.76▼ | 7.40▼ |
| MA100 | 1.82▲ | 2.21▼ | 2.19▼ | 5.88▼ | 8.67▼ |
| MA200 | 1.98▲ | 2.19▼ | 2.26▼ | 7.08▼ | 9.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.037▲ | 0.027▲ | 0.095▲ | -0.387▼ |
| RSI | 73.709▲ | 59.350▲ | 49.997▼ | 36.253▼ | 18.714▼ |
| STOCH | 95.882▲ | 78.940 | 74.146 | 44.010 | 4.062▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.538 | -94.845▼ |
| CCI | 129.501▲ | 146.455▲ | 158.915▲ | -153.053▼ | -72.753 |
|
Wednesday, April 30, 2025 03:31 PM
Zynex, Inc. (NASDAQ: ZYXI), an innovative medical technology company specializing in the manufacture and sale of ...
|
|
Wednesday, April 30, 2025 12:15 AM
Zynex Inc (ZYXI) faces a revenue decline but remains optimistic with new growth strategies and product launches on the horizon.
|
|
Tuesday, April 29, 2025 02:40 PM
Zynex Inc. (ZYXI) came out with a quarterly loss of $0.33 per share versus the Zacks Consensus Estimate of a loss of $0.20. This compares to break-even earnings per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.75 | 2.01 | 1.70 | 2.01 | 647,000 |
| 30/04/25 | 2.03 | 2.10 | 1.66 | 1.66 | 822,200 |
| 29/04/25 | 2.27 | 2.30 | 2.21 | 2.25 | 173,580 |
| 28/04/25 | 2.0978 | 2.40 | 2.08 | 2.245 | 338,671 |
| 25/04/25 | 2.50 | 2.57 | 2.37 | 2.41 | 158,568 |
| 24/04/25 | 2.41 | 2.57 | 2.40 | 2.52 | 114,800 |
| 23/04/25 | 2.33 | 2.48 | 2.33 | 2.44 | 208,433 |
| 22/04/25 | 2.15 | 2.26 | 2.13 | 2.26 | 218,562 |
| 21/04/25 | 2.18 | 2.18 | 2.09 | 2.13 | 99,489 |
| 17/04/25 | 2.14 | 2.20 | 2.11 | 2.18 | 109,044 |
|
|
||||
|
|
||||
|
|