| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.68▼ | 0.68▼ | 0.69▼ | 0.67▲ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.67▲ | 0.62▲ |
| MA20 | 0.69▼ | 0.69▼ | 0.69▼ | 0.67▲ | 0.72▼ |
| MA50 | 0.69▼ | 0.68▼ | 0.67▲ | 0.63▲ | 1.44▼ |
| MA100 | 0.68▼ | 0.68▼ | 0.67▲ | 0.78▼ | 9.87▼ |
| MA200 | 0.69▼ | 0.66▲ | 0.63▲ | 1.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.003▲ | 0.171▲ |
| RSI | 46.724▼ | 48.271▼ | 49.128▼ | 52.475▲ | 34.274▼ |
| STOCH | 26.932 | 50.907 | 50.807 | 51.926 | 38.049 |
| WILL %R | -70.152 | -62.687 | -62.687 | -62.865 | -86.076▼ |
| CCI | -46.523 | -45.246 | -40.869 | 0.646 | -3.821 |
|
Wednesday, June 25, 2025 05:00 AM
WESTON, Fla., June 25, 2025 (GLOBE NEWSWIRE) -- ZyVersa Therapeutics, Inc. (Nasdaq: ZVSA; “ZyVersa”), a clinical stage specialty biopharmaceutical company developing first-in-class drugs for ...
|
|
Friday, June 13, 2025 05:00 PM
Shares of NASDAQ:ZVSA opened at $0.65 on Friday. The company’s 50 day moving average price is $0.66 and its two-hundred day moving average price is $0.95. ZyVersa Therapeutics has a 12-month low ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.701 | 0.701 | 0.65 | 0.6771 | 291,608 |
| 27/06/25 | 0.69 | 0.73 | 0.6601 | 0.7124 | 453,981 |
| 26/06/25 | 0.645 | 0.72 | 0.645 | 0.6794 | 1,017,941 |
| 25/06/25 | 0.6276 | 0.7299 | 0.6117 | 0.71 | 13,360,981 |
| 24/06/25 | 0.6316 | 0.685 | 0.6316 | 0.66 | 398,206 |
| 23/06/25 | 0.6483 | 0.666 | 0.611 | 0.6231 | 215,115 |
| 20/06/25 | 0.6936 | 0.71 | 0.646 | 0.646 | 265,680 |
| 18/06/25 | 0.64 | 0.7163 | 0.635 | 0.69 | 1,137,323 |
| 17/06/25 | 0.64 | 0.69 | 0.63 | 0.64 | 260,993 |
| 16/06/25 | 0.645 | 0.6619 | 0.6261 | 0.632 | 182,135 |
|
|
||||
|
|
||||
|
|