| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.63▼ | 0.68▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.62▼ | 0.66▼ | 0.76▼ |
| MA20 | 0.62▼ | 0.63▼ | 0.65▼ | 0.74▼ | 1.03▼ |
| MA50 | 0.65▼ | 0.68▼ | 0.71▼ | 0.81▼ | 2.11▼ |
| MA100 | 0.70▼ | 0.79▼ | 0.78▼ | 1.03▼ | 17.78▼ |
| MA200 | 0.77▼ | 0.92▼ | 1.03▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▼ | -0.007▼ | 0.237▲ |
| RSI | 40.799▼ | 40.942▼ | 39.829▼ | 40.964▼ | 29.768▼ |
| STOCH | 17.815▼ | 21.644 | 12.624▼ | 19.666▼ | 7.737▼ |
| WILL %R | -92.138▼ | -95.287▼ | -97.104▼ | -95.835▼ | -96.283▼ |
| CCI | -77.125 | -72.565 | -77.437 | -117.520▼ | -93.297 |
| CDL | $ZVSA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:56 AM
(RTTNews) - ZyVersa Therapeutics Inc. (ZVSA), a clinical-stage specialty biopharmaceutical ... author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
|
Tuesday, April 29, 2025 05:00 AM
WESTON, Fla., April 29, 2025 (GLOBE NEWSWIRE) -- ZyVersa Therapeutics, Inc. (Nasdaq: ZVSA, or “ZyVersa”), a clinical stage specialty biopharmaceutical company developing first-in-class drugs ...
|
|
Monday, April 28, 2025 08:58 AM
ZyVersa Therapeutics, Inc. operates as a clinical stage biopharmaceutical company that develops and commercializes products for the treatment of renal and inflammatory diseases. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.6117 | 0.6117 | 0.6032 | 0.6032 | 59,389 |
| 01/05/25 | 0.59 | 0.63 | 0.586 | 0.619 | 150,642 |
| 30/04/25 | 0.6368 | 0.65 | 0.5999 | 0.6099 | 302,838 |
| 29/04/25 | 0.595 | 0.7105 | 0.5777 | 0.64 | 6,351,527 |
| 28/04/25 | 0.698 | 0.71 | 0.66 | 0.6751 | 79,030 |
| 25/04/25 | 0.6883 | 0.733 | 0.68 | 0.701 | 71,919 |
| 24/04/25 | 0.739 | 0.79 | 0.70 | 0.7151 | 181,075 |
| 23/04/25 | 0.69 | 0.74 | 0.67 | 0.708 | 115,917 |
| 22/04/25 | 0.6601 | 0.726 | 0.607 | 0.665 | 186,934 |
| 21/04/25 | 0.7099 | 0.73 | 0.6749 | 0.70 | 148,114 |
|
|
||||
|
|
||||
|
|