| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.48▼ | 2.00▼ | 1.71▼ |
| MA10 | 1.48▼ | 1.46▲ | 1.48▼ | 2.31▼ | 1.34▲ |
| MA20 | 1.46▲ | 1.50▼ | 1.58▼ | 1.71▼ | 1.44▲ |
| MA50 | 1.51▼ | 1.94▼ | 2.36▼ | 1.30▲ | 1.96▼ |
| MA100 | 1.67▼ | 2.41▼ | 1.91▼ | 1.46▲ | N/A |
| MA200 | 2.39▼ | 1.78▼ | 1.67▼ | 1.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.035▲ | 0.033▲ | -0.062▼ | 0.146▲ |
| RSI | 45.226▼ | 31.278▼ | 31.217▼ | 47.079▼ | 48.487▼ |
| STOCH | 58.524 | 66.857 | 35.596 | 33.141 | 47.124 |
| WILL %R | -42.105 | -56.000 | -75.556▼ | -86.826▼ | -79.343▼ |
| CCI | 15.054 | -15.240 | -59.199 | -49.226 | 129.922▲ |
|
Tuesday, July 29, 2025 10:39 AM
The PIPE deal—subject to shareholder approval at an 8 September meeting—will see ZOOZ issue 180 million ordinary shares and prepaid warrants at $1 each.
|
|
Tuesday, July 29, 2025 10:39 AM
The PIPE deal—subject to shareholder approval at an 8 September meeting—will see ZOOZ issue 180 million ordinary shares and prepaid warrants at $1 each.
|
|
Tuesday, July 29, 2025 06:52 AM
ZOOZ Power (NASDAQ:ZOOZ) was trading lower as the energy company announced a $180M private placement, or PIPE, with institutional investors for the launch of a bitcoin reserve strategy. The PIPE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.40 | 1.54 | 1.36 | 1.48 | 412,200 |
| 31/07/25 | 1.50 | 1.66 | 1.42 | 1.49 | 759,700 |
| 30/07/25 | 1.80 | 1.99 | 1.57 | 1.62 | 1,032,600 |
| 29/07/25 | 2.40 | 2.41 | 1.75 | 1.91 | 13,733,200 |
| 28/07/25 | 3.65 | 3.65 | 3.10 | 3.51 | 907,800 |
| 25/07/25 | 2.85 | 4.38 | 2.75 | 3.66 | 1,561,400 |
| 24/07/25 | 2.80 | 3.50 | 2.75 | 2.84 | 3,410,400 |
| 23/07/25 | 2.07 | 3.30 | 2.06 | 3.10 | 14,777,900 |
| 22/07/25 | 1.44 | 2.65 | 1.44 | 2.13 | 28,805,800 |
| 21/07/25 | 1.32 | 1.447 | 1.29 | 1.39 | 140,500 |
|
|
||||
|
|
||||
|
|