| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.38▲ | 1.40▼ | 1.63▼ | 1.82▼ |
| MA10 | 1.39▼ | 1.42▼ | 1.46▼ | 1.68▼ | 2.05▼ |
| MA20 | 1.41▼ | 1.49▼ | 1.56▼ | 1.86▼ | 1.79▼ |
| MA50 | 1.50▼ | 1.65▼ | 1.72▼ | 2.02▼ | 1.89▼ |
| MA100 | 1.62▼ | 1.70▼ | 1.75▼ | 1.73▼ | N/A |
| MA200 | 1.81▼ | 1.81▼ | 1.96▼ | 1.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.015▼ | -0.038▼ | -0.031▼ |
| RSI | 32.742▼ | 21.222▼ | 24.078▼ | 34.755▼ | 44.370▼ |
| STOCH | 61.111 | 4.555▼ | 3.005▼ | 31.898 | 12.327▼ |
| WILL %R | -66.667 | -91.892▼ | -94.118▼ | -98.225▼ | -99.187▼ |
| CCI | 23.810 | -69.425 | -96.552 | -144.445▼ | -97.445 |
|
Tuesday, October 28, 2025 06:10 AM
ZOOZ Strategy (NASDAQ:ZOOZ) announced on Tuesday the acquisition of 94 bitcoins at $112K per unit for a total consideration of ~$10M, bringing the company's bitcoin holdings to 1,036 bitcoins. Shares ...
|
|
Tuesday, October 28, 2025 05:36 AM
Since the launch of its Bitcoin treasury strategy in July 2025, ZOOZ has purchased a total of 1,036 Bitcoin, with an aggregate acquisition value of approximately $115 million.
|
|
Tuesday, October 28, 2025 05:36 AM
Since the launch of its Bitcoin treasury strategy in July 2025, ZOOZ has purchased a total of 1,036 Bitcoin, with an aggregate acquisition value of approximately $115 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.55 | 1.55 | 1.375 | 1.39 | 562,900 |
| 30/10/25 | 1.67 | 1.6899 | 1.50 | 1.52 | 482,415 |
| 29/10/25 | 1.77 | 1.7899 | 1.645 | 1.67 | 294,605 |
| 28/10/25 | 1.80 | 1.87 | 1.66 | 1.78 | 622,027 |
| 27/10/25 | 1.94 | 2.02 | 1.81 | 1.81 | 1,181,365 |
| 24/10/25 | 2.06 | 2.22 | 1.78 | 1.93 | 2,798,400 |
| 23/10/25 | 1.51 | 1.84 | 1.51 | 1.84 | 435,709 |
| 22/10/25 | 1.61 | 1.6218 | 1.45 | 1.55 | 274,743 |
| 21/10/25 | 1.68 | 1.6896 | 1.59 | 1.63 | 247,050 |
| 20/10/25 | 1.85 | 1.85 | 1.45 | 1.65 | 856,318 |
|
|
||||
|
|
||||
|
|