| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.75▲ | 1.63▲ | 1.60▲ |
| MA10 | 1.73▲ | 1.67▲ | 1.65▲ | 1.60▲ | 1.66▼ |
| MA20 | 1.71▲ | 1.72▲ | 1.71▲ | 1.61▲ | 2.00▼ |
| MA50 | 1.79▲ | 1.78▲ | 1.74▲ | 1.72▼ | 2.18▼ |
| MA100 | 1.75▲ | 2.01▼ | 2.13▼ | 2.08▼ | N/A |
| MA200 | 2.17▼ | 2.19▼ | 2.18▼ | 2.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.024▲ | 0.023▲ | 0.018▲ | -0.029▼ |
| RSI | 54.383▲ | 53.585▲ | 53.462▲ | 49.070▼ | 40.007▼ |
| STOCH | 90.998▲ | 77.259 | 63.809 | 43.106 | 36.782 |
| WILL %R | -9.091▲ | -33.333 | -33.333 | -57.692 | -68.800 |
| CCI | 64.025 | 52.595 | 49.337 | 40.022 | -46.875 |
| MA | $ZOOZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 09, 2025 05:01 PM
15.7% of SMX (Security Matters) Public shares are held by institutional investors. Comparatively, 38.1% of ZOOZ Power shares are held by institutional investors. 9.4% of SMX (Security Matters ...
|
|
Thursday, April 03, 2025 05:00 PM
Comparatively, ZOOZ Power has a beta of 0.39, indicating that its share price is 61% less volatile than the S&P 500. 83.0% of Eaton shares are owned by institutional investors. Comparatively ...
|
|
Wednesday, April 02, 2025 05:00 PM
ZOOZ Power Ltd. (NASDAQ:ZOOZ – Get Free Report) was the target of a large drop in short interest during the month of March. As of March 15th, there was short interest totalling 78,800 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.61 | 1.64 | 1.61 | 1.64 | 496 |
| 30/04/25 | 1.52 | 1.6899 | 1.463 | 1.59 | 9,324 |
| 28/04/25 | 1.695 | 1.90 | 1.575 | 1.65 | 59,283 |
| 25/04/25 | 1.685 | 1.685 | 1.65 | 1.6615 | 53,481 |
| 24/04/25 | 1.61 | 1.85 | 1.58 | 1.6314 | 47,442 |
| 23/04/25 | 1.65 | 1.692 | 1.56 | 1.692 | 1,500 |
| 22/04/25 | 1.58 | 1.94 | 1.49 | 1.57 | 8,600 |
| 21/04/25 | 1.46 | 1.46 | 1.46 | 1.46 | 2,200 |
| 17/04/25 | 1.43 | 1.55 | 1.42 | 1.55 | 3,800 |
| 16/04/25 | 1.56 | 1.56 | 1.56 | 1.56 | 662 |
|
|
||||
|
|
||||
|
|