| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.47▲ | 1.47▲ | 1.43▲ | 1.32▲ |
| MA10 | 1.48▼ | 1.47▲ | 1.46▲ | 1.44▲ | 1.60▼ |
| MA20 | 1.48▼ | 1.45▲ | 1.42▲ | 1.32▲ | 2.04▼ |
| MA50 | 1.47▲ | 1.42▲ | 1.44▲ | 1.64▼ | 3.50▼ |
| MA100 | 1.45▲ | 1.44▲ | 1.36▲ | 2.14▼ | 10.74▼ |
| MA200 | 1.42▲ | 1.34▲ | 1.42▲ | 2.79▼ | 24.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.007▲ | 0.040▲ | 0.089▲ |
| RSI | 46.572▼ | 56.972▲ | 57.392▲ | 50.429▲ | 35.330▼ |
| STOCH | 73.611 | 63.333 | 76.069 | 58.018 | 20.674 |
| WILL %R | -66.667 | -53.333 | -22.222▲ | -25.000▲ | -71.692 |
| CCI | -78.732 | 12.302 | 91.778 | 79.305 | -69.136 |
|
Thursday, May 01, 2025 02:00 PM
Zentalis® Pharmaceuticals, Inc. (Nasdaq: ZNTL), a clinical-stage biopharmaceutical company developing a potentially first-in-class and best-in-class WEE1 inhibitor for patients with ovarian cancer and ...
|
|
Tuesday, April 29, 2025 08:00 AM
However, when several insiders are buying, like in the case of Zentalis Pharmaceuticals, Inc. (NASDAQ:ZNTL), it sends a favourable message to the company's shareholders. While insider transactions are ...
|
|
Monday, April 28, 2025 08:36 AM
Currently, ZNTL is trading at $1.41 down by 1.04 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.505 | 1.51 | 1.47 | 1.47 | 84,691 |
| 01/05/25 | 1.45 | 1.49 | 1.405 | 1.45 | 680,481 |
| 30/04/25 | 1.35 | 1.44 | 1.325 | 1.42 | 722,256 |
| 29/04/25 | 1.40 | 1.40 | 1.37 | 1.37 | 327,281 |
| 28/04/25 | 1.44 | 1.535 | 1.405 | 1.42 | 527,362 |
| 25/04/25 | 1.50 | 1.505 | 1.41 | 1.43 | 537,792 |
| 24/04/25 | 1.49 | 1.53 | 1.45 | 1.51 | 426,047 |
| 23/04/25 | 1.51 | 1.565 | 1.44 | 1.50 | 859,575 |
| 22/04/25 | 1.39 | 1.475 | 1.36 | 1.47 | 1,608,129 |
| 21/04/25 | 1.29 | 1.4001 | 1.28 | 1.36 | 799,849 |
|
|
||||
|
|
||||
|
|