Zentalis Pharmaceuticals Inc (ZNTL) Stock Price

2.71 ▼ -0.04 (-1.45%)
Open: 2.86 Vol: 396.78K Day's range: 2.66 - 2.86 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZNTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.69▲ 2.69▲ 2.79▼ 2.44▲
MA10 2.70▲ 2.69▲ 2.74▼ 2.58▲ 2.67▲
MA20 2.70▲ 2.75▼ 2.82▼ 2.51▲ 2.02▲
MA50 2.69▲ 2.85▼ 2.61▲ 2.58▲ 1.67▲
MA100 2.75▼ 2.60▲ 2.54▲ 2.00▲ 3.13▼
MA200 2.83▼ 2.53▲ 2.48▲ 1.74▲ 12.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.033▼ 0.042▲ 0.043▲
RSI 59.886▲ 43.570▼ 47.369▼ 54.534▲ 60.158▲
STOCH 43.333     28.585     13.297▼ 70.438     39.096    
WILL %R 0.000▲ -71.053     -78.431▼ -40.777     -46.970    
CCI 96.000     -26.381     -74.249     77.669     51.318    
Latest Filters Detected On ZNTL
▲ GAP $ZNTL Open Gap Up %3 Set Alert
▲ GAP $ZNTL Open Gap Up %2 Set Alert
Zentalis Pharmaceuticals Inc News
Zentalis Pharmaceuticals to Participate in Upcoming Investor Conferences
Wednesday, February 18, 2026 12:00 AM
SAN DIEGO, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Zentalis ® Pharmaceuticals, Inc. (Nasdaq: ZNTL), a clinical oncology innovator advancing late-stage development of investigational first-in-class WEE1 ...
Zentalis Pharmaceuticals to Participate in Upcoming Investor Conference
Tuesday, February 03, 2026 08:05 AM
SAN DIEGO, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Zentalis ® Pharmaceuticals, Inc. (Nasdaq: ZNTL), a clinical oncology innovator advancing late-stage development of investigational first-in-class WEE1 ...
Zentalis Pharmaceuticals: Hanging On For One Last Shot At PROC Approval
Monday, November 24, 2025 02:52 AM
Zentalis Pharmaceuticals (ZNTL) is focused on developing azenosertib, a WEE1 inhibitor, for platinum-resistant ovarian cancer, with a pivotal DENALI Phase 2 trial ongoing. ZNTL stock has fallen over ...
ZNTL historical stock data
date open high low close volume
13/03/26 2.86 2.86 2.66 2.71 396,779
12/03/26 2.88 2.90 2.74 2.75 563,295
11/03/26 3.06 3.13 2.85 2.96 889,836
10/03/26 2.48 3.11 2.4501 3.06 2,075,669
09/03/26 2.25 2.515 2.25 2.48 518,598
06/03/26 2.16 2.32 2.10 2.295 612,634
05/03/26 2.47 2.47 2.14 2.185 1,445,916
04/03/26 2.44 2.555 2.35 2.51 479,478
03/03/26 2.41 2.46 2.334 2.38 390,269
02/03/26 2.35 2.505 2.35 2.50 373,844
Quote Details
52wk Low:1.01
52wk High:3.95
Vol:396.78K
Avg Vol(3m):23.9M
1Y Chng:+70.44%
1M Chng:+11.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 178.06M