Zentalis Pharmaceuticals Inc (ZNTL) Stock Price

1.72 ▲ +0.01 (+0.58%)
Open: 1.715 Vol: 426.02K Day's range: 1.67 - 1.815 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZNTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.67▲ 1.64▲
MA10 1.70▲ 1.70▲ 1.71▲ 1.61▲ 1.62▲
MA20 1.71▲ 1.71▲ 1.68▲ 1.61▲ 1.53▲
MA50 1.71▲ 1.66▲ 1.62▲ 1.62▲ 1.85▼
MA100 1.71▲ 1.61▲ 1.63▲ 1.50▲ 5.39▼
MA200 1.67▲ 1.63▲ 1.58▲ 1.61▲ 16.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.000▼ 0.012▲ 0.068▲
RSI 66.114▲ 61.219▲ 63.937▲ 58.110▲ 50.778▲
STOCH 58.333     41.419     20.098     55.175     42.449    
WILL %R 0.000▲ -60.714     -50.000     -34.286     -44.595    
CCI 141.728▲ 33.903     61.818     118.626▲ 73.996    
Latest Filters Detected On ZNTL
▲ PSAR&MOM $ZNTL PSAR Switch Up + Momentum Set Alert
▲ MA $ZNTL MA(50) Crossed Above MA(200) Set Alert
▲ MA $ZNTL MA(20) Crossed Above MA(200) Set Alert
CDL $ZNTL Doji Candlestick Pattern Detected Set Alert
Zentalis Pharmaceuticals Inc News
Zentalis Pharmaceuticals Announces Four Azenosertib Posters Presentations at AACR-NCI-EORTC International Conference on Molecular Targets and Cancer Therapeutics
Monday, October 13, 2025 01:24 PM
Presentations feature data from first-in-human Phase 1 study including Cyclin E1 biomarker findings, supporting late-stage development of azenosertibSAN DIEGO, Oct. 13, 2025 (GLOBE NEWSWIRE) -- ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Wednesday, October 01, 2025 03:20 PM
SAN DIEGO, Oct. 01, 2025 (GLOBE NEWSWIRE) -- Zentalis® Pharmaceuticals, Inc. (Nasdaq: ZNTL), a clinical-stage biopharmaceutical company developing a potentially first-in-class and best-in-class WEE1 ...
ZNTL historical stock data
date open high low close volume
27/10/25 1.715 1.815 1.67 1.72 426,021
24/10/25 1.68 1.725 1.64 1.71 484,400
23/10/25 1.63 1.65 1.61 1.64 375,137
22/10/25 1.60 1.65 1.55 1.63 693,800
21/10/25 1.57 1.67 1.53 1.64 905,969
20/10/25 1.52 1.58 1.502 1.55 536,959
17/10/25 1.54 1.57 1.49 1.49 799,527
16/10/25 1.62 1.69 1.53 1.56 831,800
15/10/25 1.56 1.65 1.54 1.59 1,436,566
14/10/25 1.60 1.63 1.53 1.54 1,015,100
Quote Details
52wk Low:1.01
52wk High:4.44
Vol:426.02K
Avg Vol(3m):14.7M
1Y Chng:-57.32%
1M Chng:+21.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 123.35M