| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.45▲ | 1.45▲ | 1.42▲ | 1.39▲ |
| MA10 | 1.46▼ | 1.44▲ | 1.44▲ | 1.40▲ | 1.46▼ |
| MA20 | 1.45▲ | 1.44▲ | 1.42▲ | 1.38▲ | 1.53▼ |
| MA50 | 1.44▲ | 1.41▲ | 1.40▲ | 1.47▼ | 1.62▼ |
| MA100 | 1.43▲ | 1.39▲ | 1.39▲ | 1.51▼ | 4.60▼ |
| MA200 | 1.41▲ | 1.38▲ | 1.37▲ | 1.48▼ | 14.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | 0.015▲ | 0.015▲ |
| RSI | 52.487▲ | 60.867▲ | 60.097▲ | 54.953▲ | 46.668▼ |
| STOCH | 73.313 | 80.000▲ | 89.177▲ | 71.313 | 25.559 |
| WILL %R | -50.000 | -36.364 | -26.667 | -12.121▲ | -61.306 |
| CCI | 10.718 | 182.527▲ | 172.760▲ | 133.974▲ | -44.666 |
|
Wednesday, December 03, 2025 05:01 AM
Given this risk, we thought we'd take a look at whether Zentalis Pharmaceuticals (NASDAQ:ZNTL) shareholders should be worried about its cash burn. In this report, we will consider ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Morgan Stanley maintained coverage of Zentalis Pharmaceuticals (NasdaqGM:ZNTL) with a Equal-Weight recommendation. As of November 9, 2025, the average ...
|
|
Tuesday, September 02, 2025 10:00 AM
SAN DIEGO, Sept. 02, 2025 (GLOBE NEWSWIRE) -- Zentalis® Pharmaceuticals, Inc. (Nasdaq: ZNTL), a clinical-stage biopharmaceutical company developing a potentially first-in-class and best-in-class WEE1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.435 | 1.475 | 1.435 | 1.455 | 128,137 |
| 11/12/25 | 1.43 | 1.45 | 1.42 | 1.45 | 241,700 |
| 10/12/25 | 1.39 | 1.44 | 1.37 | 1.42 | 354,900 |
| 09/12/25 | 1.39 | 1.44 | 1.37 | 1.38 | 332,500 |
| 08/12/25 | 1.40 | 1.45 | 1.34 | 1.41 | 1,108,900 |
| 05/12/25 | 1.41 | 1.419 | 1.39 | 1.39 | 393,400 |
| 04/12/25 | 1.38 | 1.41 | 1.36 | 1.40 | 633,318 |
| 03/12/25 | 1.35 | 1.38 | 1.314 | 1.38 | 474,400 |
| 02/12/25 | 1.35 | 1.3687 | 1.31 | 1.34 | 588,185 |
| 01/12/25 | 1.41 | 1.42 | 1.355 | 1.37 | 363,834 |
|
|
||||
|
|
||||
|
|