ZEEKR Intelligent Technology Holding Ltd. - ADR (ZK) Stock Price

26.99 ▼ -0.17 (-0.63%)
Open: 26.98 Vol: 254.5K Day's range: 26.95 - 27.06 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▲ 26.98▲ 26.98▲ 27.37▼ 28.14▼
MA10 27.00▼ 26.99▼ 27.04▼ 27.58▼ 28.66▼
MA20 26.99▼ 27.05▼ 27.21▼ 28.26▼ 28.92▼
MA50 27.00▼ 27.26▼ 27.56▼ 29.02▼ 27.25▼
MA100 27.06▼ 27.55▼ 27.80▼ 28.89▼ N/A    
MA200 27.23▼ 27.91▼ 28.59▼ 27.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ -0.006▼ -0.090▼ -0.403▼
RSI 46.746▼ 37.104▼ 30.585▼ 35.431▼ 46.159▼
STOCH 33.333     24.631     8.953▼ 20.711     17.021▼
WILL %R -66.667     -91.379▼ -93.421▼ -98.190▼ -99.160▼
CCI -41.553     -57.187     -73.232     -138.715▼ -174.997▼
Latest Filters Detected On ZK
MA $ZK Price Crossed Below MA(200) Set Alert
▼ BREAK $ZK Price Breaks 60 Days Low Set Alert
▼ BREAK $ZK Price Breaks 30 Days Low Set Alert
▼ BREAK $ZK Price Breaks 20 Days Low Set Alert
▼ BREAK $ZK Price Breaks 10 Days Low Set Alert
CDL $ZK Doji Candlestick Pattern Detected Set Alert
ZEEKR Intelligent Technology Holding Ltd. - ADR News
ZEEKR Intelligent Technology Holding Limited: Zeekr Group Reports Third Quarter 2025 Unaudited Financial Results
Monday, November 17, 2025 01:54 AM
ZEEKR Intelligent Technology Holding Limited ("Zeekr Group" or the "Company") (NYSE: ZK), the world's leading premium ...
Zeekr Group Reports Third Quarter 2025 Unaudited Financial Results
Sunday, November 16, 2025 09:02 PM
ZEEKR Intelligent Technology Holding Limited ('Zeekr Group' or the 'Company') (NYSE: ZK), the world's leading premium new energy vehicle group, today announced its unaudited financial results for the ...
Leap Therapeutics Becomes Cypherpunk, Commits $50M to Zcash Treasury Strategy
Wednesday, November 12, 2025 09:20 PM
Leap Therapeutics rebrands as Cypherpunk Technologies and invests $50M in Zcash, signaling a bold privacy-driven strategy.
ZK historical stock data
date open high low close volume
18/11/25 26.98 27.06 26.95 26.99 254,500
17/11/25 27.00 27.35 27.00 27.16 198,064
14/11/25 27.70 27.7825 27.41 27.44 88,446
13/11/25 27.59 27.68 27.30 27.54 137,965
12/11/25 27.79 27.89 27.58 27.74 81,174
11/11/25 28.00 28.14 27.9089 28.04 136,989
10/11/25 27.68 27.985 27.58 27.90 98,546
07/11/25 27.68 27.72 27.375 27.57 146,699
06/11/25 27.78 28.25 27.71 27.90 166,450
05/11/25 27.75 27.79 27.46 27.50 64,884
Quote Details
52wk Low:17.91
52wk High:33.319
Vol:254.5K
Avg Vol(3m):8.4M
1Y Chng:+3.33%
1M Chng:-10.75%
Add to Watch List
More Information
Index N/A
Market Cap. 6.96B