| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▲ | 29.19▲ | 29.18▲ | 29.48▼ | 29.19▲ |
| MA10 | 29.20▲ | 29.19▲ | 29.31▼ | 29.08▲ | 27.74▲ |
| MA20 | 29.18▲ | 29.34▼ | 29.44▼ | 29.06▲ | 26.07▲ |
| MA50 | 29.18▲ | 29.46▼ | 29.29▼ | 27.66▲ | 25.39▲ |
| MA100 | 29.29▲ | 29.26▲ | 28.92▲ | 25.91▲ | N/A |
| MA200 | 29.42▼ | 28.99▲ | 28.77▲ | 26.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.054▼ | -0.023▼ | 0.245▲ |
| RSI | 68.733▲ | 47.178▼ | 46.993▼ | 58.942▲ | 57.084▲ |
| STOCH | 88.105▲ | 45.842 | 33.416 | 81.286▲ | 71.472 |
| WILL %R | -6.667▲ | -57.426 | -57.426 | -22.569▲ | -20.649▲ |
| CCI | 195.005▲ | 16.233 | -52.966 | 63.535 | 85.183 |
| MA | $ZK Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 04:23 PM
Constellation Energy Corporation (NASDAQ:CEG) is one of the AI Stocks Investors Are Watching Closely. On August 12, Mizuho analyst Paul Fremont raised the price target on the stock to $335.00 (from ...
|
|
Thursday, August 14, 2025 05:10 AM
ZEEKR Intelligent Technology (NYSE:ZK), a premium electric vehicle (EV) unit of Geely Auto, reported fiscal second-quarter results on Thursday. The company reported quarterly revenue of 27.43 billion ...
|
|
Thursday, August 14, 2025 05:10 AM
ZEEKR Intelligent Technology (NYSE:ZK), a premium electric vehicle (EV) unit of Geely Auto, reported fiscal second-quarter results on Thursday. The company reported quarterly revenue of 27.43 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.82 | 29.96 | 28.88 | 29.31 | 1,269,674 |
| 14/08/25 | 29.22 | 29.83 | 29.00 | 29.50 | 427,761 |
| 13/08/25 | 29.60 | 29.72 | 29.26 | 29.63 | 208,458 |
| 12/08/25 | 29.72 | 29.80 | 29.24 | 29.48 | 331,600 |
| 11/08/25 | 29.21 | 29.7782 | 29.19 | 29.46 | 284,060 |
| 08/08/25 | 28.91 | 29.38 | 28.84 | 28.95 | 157,384 |
| 07/08/25 | 28.81 | 28.97 | 28.63 | 28.94 | 190,164 |
| 06/08/25 | 28.40 | 28.88 | 28.40 | 28.84 | 192,400 |
| 05/08/25 | 28.37 | 28.58 | 28.02 | 28.34 | 153,400 |
| 04/08/25 | 28.36 | 28.55 | 28.12 | 28.37 | 166,810 |
|
|
||||
|
|
||||
|
|