| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▼ | 26.21▼ | 26.23▼ | 26.22▼ | 26.78▼ |
| MA10 | 26.22▼ | 26.24▼ | 26.16▲ | 26.38▼ | 25.39▲ |
| MA20 | 26.22▼ | 26.18▼ | 26.19▼ | 27.13▼ | 25.70▲ |
| MA50 | 26.25▼ | 26.28▼ | 26.26▼ | 24.44▲ | 23.53▲ |
| MA100 | 26.18▼ | 26.32▼ | 26.47▼ | 25.37▲ | N/A |
| MA200 | 26.27▼ | 26.61▼ | 27.28▼ | 24.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.015▲ | -0.277▼ | 0.045▲ |
| RSI | 40.234▼ | 46.455▼ | 46.331▼ | 48.547▼ | 51.293▲ |
| STOCH | 28.667 | 25.526 | 45.949 | 20.454 | 73.957 |
| WILL %R | -70.370 | -63.194 | -63.194 | -83.108▼ | -38.208 |
| CCI | -127.166▼ | -73.346 | 7.383 | -56.721 | 34.770 |
| ▲ GAP | $ZK Open Gap Up %2 | Set Alert |
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for ZEEKR Intelligent Tech (NYSE:ZK) was reported by Macquarie on May 28, 2025. The analyst firm set a price target for $38.00 expecting ZK to rise to within 12 months (a ...
|
|
Tuesday, May 27, 2025 05:00 PM
ZEEKR Intelligent Technology (NYSE:ZK – Get Free Report) last issued its quarterly earnings data on Thursday, May 15th.The company reported ($0.39) earnings per share for the quarter, beating ...
|
|
Wednesday, May 21, 2025 05:29 AM
WENZHOU, China, May 21, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International", "ZKIN" or the "Company") is pleased to announce the Company and its wholly owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.51 | 26.68 | 26.00 | 26.15 | 404,503 |
| 13/06/25 | 26.00 | 26.335 | 25.90 | 25.91 | 396,900 |
| 12/06/25 | 26.43 | 26.43 | 26.03 | 26.30 | 316,600 |
| 11/06/25 | 26.66 | 26.80 | 26.145 | 26.51 | 488,700 |
| 10/06/25 | 26.265 | 26.41 | 26.14 | 26.25 | 373,526 |
| 09/06/25 | 26.59 | 26.59 | 26.08 | 26.17 | 545,600 |
| 06/06/25 | 26.65 | 26.65 | 25.925 | 26.39 | 580,300 |
| 05/06/25 | 26.84 | 27.145 | 26.60 | 26.68 | 351,300 |
| 04/06/25 | 27.01 | 27.38 | 26.723 | 26.80 | 349,838 |
| 03/06/25 | 26.76 | 26.82 | 26.46 | 26.67 | 356,097 |
|
|
||||
|
|
||||
|
|