| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.31▲ | 30.38▼ | 30.40▼ | 29.60▲ | 29.44▲ |
| MA10 | 30.35▼ | 30.38▼ | 30.39▼ | 29.46▲ | 29.36▲ |
| MA20 | 30.37▼ | 30.28▲ | 29.81▲ | 29.44▲ | 28.33▲ |
| MA50 | 30.36▼ | 29.56▲ | 29.34▲ | 29.41▲ | 26.72▲ |
| MA100 | 30.31▲ | 29.38▲ | 29.52▲ | 28.35▲ | N/A |
| MA200 | 29.74▲ | 29.51▲ | 29.45▲ | 26.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.045▼ | 0.045▲ | 0.060▲ | 0.027▲ |
| RSI | 45.717▼ | 62.377▲ | 66.580▲ | 56.452▲ | 57.644▲ |
| STOCH | 12.019▼ | 73.278 | 62.604 | 36.907 | 54.082 |
| WILL %R | -78.788▼ | -45.333 | -33.226 | -31.641 | -21.601▲ |
| CCI | -65.038 | -108.326▼ | 34.049 | 96.154 | 86.573 |
| ▲ MA | $ZK MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, September 30, 2025 10:44 PM
ZEEKR Intelligent Technology Holding Limited ("Zeekr Group" or the "Company") (NYSE: ZK), the world's leading premium new energy vehicle group, today announced its delivery results for September 2025.
|
|
Tuesday, September 30, 2025 02:04 PM
Sandchain launches a creator-first blockchain powered by SAND for gas and governance. Discover its potential as the best new crypto for October 2025.
|
|
Tuesday, September 23, 2025 05:33 AM
Discover why NICE is undervalued despite AI adoption and global growth. Learn key strategies and what to watch for in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 30.115 | 30.455 | 30.115 | 30.32 | 173,329 |
| 30/09/25 | 30.54 | 30.8193 | 30.07 | 30.48 | 685,720 |
| 29/09/25 | 29.54 | 29.7308 | 29.03 | 29.28 | 278,756 |
| 26/09/25 | 28.93 | 28.93 | 28.57 | 28.82 | 196,200 |
| 25/09/25 | 28.89 | 29.305 | 28.89 | 29.12 | 194,900 |
| 24/09/25 | 29.02 | 29.04 | 28.68 | 28.76 | 146,400 |
| 23/09/25 | 29.14 | 29.14 | 28.695 | 28.88 | 446,905 |
| 22/09/25 | 29.74 | 29.755 | 29.427 | 29.57 | 336,700 |
| 19/09/25 | 29.52 | 30.05 | 29.50 | 29.94 | 2,028,934 |
| 18/09/25 | 29.70 | 29.82 | 29.22 | 29.43 | 547,400 |
|
|
||||
|
|
||||
|
|