| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▼ | 21.46▼ | 21.44▼ | 21.55▼ | 20.71▲ |
| MA10 | 21.48▼ | 21.49▼ | 21.48▼ | 20.56▲ | 24.43▼ |
| MA20 | 21.48▼ | 21.45▼ | 21.51▼ | 20.60▲ | 25.61▼ |
| MA50 | 21.50▼ | 21.59▼ | 21.06▲ | 24.37▼ | 22.71▼ |
| MA100 | 21.41▲ | 20.95▲ | 20.37▲ | 25.64▼ | N/A |
| MA200 | 21.61▼ | 20.35▲ | 21.83▼ | 22.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.052▼ | 0.442▲ | -1.008▼ |
| RSI | 43.687▼ | 48.592▼ | 51.403▲ | 47.091▼ | 43.494▼ |
| STOCH | 55.357 | 49.605 | 57.488 | 83.120▲ | 13.836▼ |
| WILL %R | -92.857▼ | -61.905 | -41.935 | -17.233▲ | -77.091▼ |
| CCI | -82.068 | -49.714 | 34.834 | 79.964 | -75.063 |
| ▼ GAP | $ZK Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 10:29 PM
ZEEKR Intelligent Technology Holding Limited ("Zeekr Group" or the "Company") (NYSE: ZK), the world's leading premium new energy vehicle group, today announced its delivery results for April 2025.
|
|
Thursday, April 24, 2025 05:00 PM
ZEEKR Intelligent Technology Holding Limited ("Zeekr Group" or the "Company") (NYSE: ZK), the world's leading premium new energy vehicle group, today announced that it will report its unaudited ...
|
|
Wednesday, April 23, 2025 05:00 PM
ZEEKR Intelligent Technology (NYSE:ZK – Get Free Report) is one of 77 publicly-traded companies in the “Motor vehicles & car bodies” industry, but how does it contrast to its peers?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.85 | 21.85 | 21.13 | 21.44 | 318,200 |
| 30/04/25 | 21.23 | 21.65 | 20.91 | 21.50 | 402,422 |
| 29/04/25 | 21.72 | 21.90 | 21.425 | 21.77 | 279,187 |
| 28/04/25 | 21.18 | 22.175 | 20.98 | 22.02 | 776,561 |
| 25/04/25 | 20.00 | 21.05 | 19.74 | 21.00 | 664,518 |
| 24/04/25 | 20.20 | 20.56 | 19.88 | 20.37 | 899,200 |
| 23/04/25 | 20.22 | 20.92 | 19.831 | 20.55 | 868,408 |
| 22/04/25 | 19.00 | 20.00 | 18.28 | 19.56 | 892,400 |
| 21/04/25 | 19.04 | 19.12 | 17.91 | 18.38 | 506,800 |
| 17/04/25 | 19.20 | 19.36 | 18.625 | 18.98 | 391,700 |
|
|
||||
|
|
||||
|
|