ZimVie Inc (ZIMV) Stock Price

18.94 ▲ +0.04 (+0.21%)
Open: 18.92 Vol: 259K Day's range: 18.91 - 18.95 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.92▲ 18.92▲ 18.91▲ 18.90▲
MA10 18.92▲ 18.92▲ 18.91▲ 18.90▲ 18.87▲
MA20 18.92▲ 18.91▲ 18.91▲ 18.89▲ 14.45▲
MA50 18.92▲ 18.91▲ 18.91▲ 18.87▲ 13.27▲
MA100 18.91▲ 18.91▲ 18.90▲ 14.06▲ 14.83▲
MA200 18.91▲ 18.89▲ 18.91▲ 13.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.083▼ 0.527▲
RSI 83.489▲ 78.206▲ 72.013▲ 74.293▲ 73.519▲
STOCH 83.333▲ 62.500     79.167     75.552     85.588▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -0.657▲
CCI 466.667▲ 371.429▲ 318.919▲ 194.106▲ 43.522    
Latest Filters Detected On ZIMV
MA $ZIMV Price Crossed Above MA(7) Set Alert
▲ BREAK $ZIMV Price Breaks 10 Days High Set Alert
ZimVie Inc News
ZIMV historical stock data
date open high low close volume
30/09/25 18.92 18.95 18.91 18.94 259,000
29/09/25 18.91 18.92 18.90 18.90 542,000
26/09/25 18.91 18.92 18.90 18.91 375,200
25/09/25 18.90 18.925 18.90 18.91 339,600
24/09/25 18.91 18.9207 18.89 18.91 284,273
23/09/25 18.91 18.92 18.88 18.90 294,400
22/09/25 18.92 18.92 18.88 18.88 328,300
19/09/25 18.90 18.91 18.89 18.91 713,300
18/09/25 18.90 18.92 18.86 18.90 196,700
17/09/25 18.89 18.905 18.87 18.88 360,100
Quote Details
52wk Low:8.15
52wk High:19.01
Vol:259K
Avg Vol(3m):14.5M
1Y Chng:+26.69%
1M Chng:-0.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 533.46M