| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▲ | 9.12▲ | 9.06▲ | 9.23▲ | 9.34▼ |
| MA10 | 9.17▲ | 9.05▲ | 9.08▲ | 9.25▲ | 10.72▼ |
| MA20 | 9.10▲ | 9.07▲ | 9.19▲ | 9.28▼ | 12.23▼ |
| MA50 | 9.07▲ | 9.22▲ | 9.30▼ | 10.99▼ | 14.72▼ |
| MA100 | 9.14▲ | 9.28▼ | 9.23▲ | 12.41▼ | 14.08▼ |
| MA200 | 9.25▲ | 9.23▲ | 9.81▼ | 14.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.034▲ | 0.006▲ | 0.108▲ | -0.297▼ |
| RSI | 67.858▲ | 59.048▲ | 54.483▲ | 39.867▼ | 24.305▼ |
| STOCH | 63.801 | 48.228 | 32.878 | 51.620 | 11.213▼ |
| WILL %R | -28.169 | -22.222▲ | -22.222▲ | -49.015 | -89.724▼ |
| CCI | 89.362 | 141.398▲ | 215.856▲ | -6.844 | -94.104 |
|
Monday, April 28, 2025 05:00 PM
PALM BEACH GARDENS, Fla., April 24, 2025 (GLOBE NEWSWIRE) -- ZimVie Inc. (Nasdaq: ZIMV), a global life sciences leader in the dental market, today announced it will report financial results for ...
|
|
Monday, April 21, 2025 05:14 AM
ZimVie Inc. has launched its Immediate Molar Implant System in the United States, enhancing its existing TSX and T3 PRO Implant systems. This new system addresses the challenges of replacing ...
|
|
Monday, April 21, 2025 05:02 AM
ZimVie Inc. (Nasdaq: ZIMV), a global life sciences leader in the dental implant market, today announced the launch of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.37 | 9.37 | 9.185 | 9.27 | 6,898 |
| 01/05/25 | 9.25 | 9.7699 | 8.90 | 9.04 | 113,376 |
| 30/04/25 | 9.38 | 9.55 | 8.95 | 9.06 | 103,943 |
| 29/04/25 | 9.345 | 9.53 | 9.27 | 9.47 | 73,519 |
| 28/04/25 | 9.42 | 9.53 | 9.21 | 9.31 | 81,700 |
| 25/04/25 | 9.36 | 9.46 | 9.2669 | 9.44 | 74,619 |
| 24/04/25 | 9.37 | 9.44 | 9.25 | 9.42 | 78,869 |
| 23/04/25 | 9.53 | 9.74 | 9.33 | 9.38 | 116,000 |
| 22/04/25 | 9.06 | 9.205 | 8.75 | 9.20 | 111,000 |
| 21/04/25 | 9.29 | 9.29 | 8.78 | 8.92 | 112,400 |
|
|
||||
|
|
||||
|
|