| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▼ | 8.68▼ | 8.72▼ | 8.68▼ | 8.18▲ |
| MA10 | 8.67▼ | 8.70▼ | 8.58▲ | 8.40▲ | 9.55▼ |
| MA20 | 8.68▼ | 8.55▲ | 8.60▲ | 8.19▲ | 9.86▼ |
| MA50 | 8.73▼ | 8.61▲ | 8.53▲ | 9.75▼ | 10.52▼ |
| MA100 | 8.58▲ | 8.47▲ | 8.22▲ | 10.06▼ | 14.14▼ |
| MA200 | 8.58▲ | 8.20▲ | 8.90▼ | 10.23▼ | 29.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.011▲ | 0.163▲ | -0.157▼ |
| RSI | 42.731▼ | 55.134▲ | 54.753▲ | 47.462▼ | 42.116▼ |
| STOCH | 29.861 | 58.922 | 74.088 | 85.622▲ | 20.043 |
| WILL %R | -62.500 | -37.624 | -32.479 | -18.214▲ | -70.552 |
| CCI | -60.688 | 24.081 | 47.097 | 89.273 | -73.231 |
| ▲ GAP | $ZI Open Gap Up %2 | Set Alert |
|
Friday, April 25, 2025 02:01 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at sales software stocks, starting with ...
|
|
Thursday, April 24, 2025 12:41 PM
What Happened? A number of stocks jumped in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade ...
|
|
Thursday, April 24, 2025 06:10 AM
Detailed price information for Zoominfo Technologies Inc Cl A (ZI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.74 | 8.87 | 8.605 | 8.665 | 1,404,263 |
| 30/04/25 | 8.42 | 8.585 | 8.26 | 8.56 | 3,769,700 |
| 29/04/25 | 8.72 | 8.74 | 8.57 | 8.69 | 3,572,590 |
| 28/04/25 | 8.86 | 8.86 | 8.53 | 8.71 | 6,255,909 |
| 25/04/25 | 8.83 | 8.92 | 8.66 | 8.79 | 5,264,638 |
| 24/04/25 | 8.31 | 8.75 | 8.18 | 8.73 | 6,047,694 |
| 23/04/25 | 8.22 | 8.60 | 8.12 | 8.23 | 7,335,596 |
| 22/04/25 | 7.78 | 7.96 | 7.56 | 7.94 | 6,333,702 |
| 21/04/25 | 7.84 | 7.905 | 7.52 | 7.67 | 3,320,335 |
| 17/04/25 | 7.99 | 8.07 | 7.815 | 8.01 | 3,872,284 |
|
|
||||
|
|
||||
|
|