| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.33▼ | 3.32▼ | 3.17▲ | 3.20▲ |
| MA10 | 3.32▼ | 3.30▼ | 3.28▼ | 3.16▲ | 3.29▼ |
| MA20 | 3.29▼ | 3.23▲ | 3.18▲ | 3.17▲ | 3.06▲ |
| MA50 | 3.19▲ | 3.15▲ | 3.16▲ | 3.33▼ | 3.07▲ |
| MA100 | 3.15▲ | 3.17▲ | 3.18▲ | 3.07▲ | 2.99▲ |
| MA200 | 3.19▲ | 3.19▲ | 3.22▲ | 3.23▲ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.004▲ | 0.014▲ | 0.015▲ | 0.002▲ |
| RSI | 45.146▼ | 51.231▲ | 52.882▲ | 53.747▲ | 52.628▲ |
| STOCH | 48.718 | 72.855 | 77.048 | 47.520 | 33.371 |
| WILL %R | -100.000▼ | -62.745 | -50.000 | -27.273 | -60.296 |
| CCI | -132.729▼ | -39.424 | -3.196 | 122.357▲ | -36.157 |
| BBANDS | $ZDGE Bollinger Bands Contracting | Set Alert |
|
Thursday, March 05, 2026 06:53 AM
Zedge, Inc. engages in the provision of digital marketplace, games, and content platforms. It operates through the following segments: Zedge Marketplace and GuruShots. The company was founded by Tom ...
|
|
Tuesday, March 03, 2026 02:31 AM
NEW YORK, NY / / March 3, 2026 / Zedge, Inc. (NYSE American:ZDGE) will report financial and operational results for its Second Fiscal Quarter, 2026, ending on January ...
|
|
Friday, December 12, 2025 05:37 PM
NEW YORK, NY / ACCESS Newswire / December 12, 2025 / Zedge, Inc. (NYSE AMERICAN:ZDGE), $ZDGE, a leader in digital marketplaces and interactive games that provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 3.22 | 3.3908 | 3.20 | 3.28 | 52,705 |
| 09/03/26 | 3.04 | 3.29 | 3.04 | 3.25 | 52,000 |
| 06/03/26 | 3.05 | 3.1253 | 3.00 | 3.10 | 24,877 |
| 05/03/26 | 3.10 | 3.18 | 3.075 | 3.10 | 13,231 |
| 04/03/26 | 3.09 | 3.19 | 3.055 | 3.10 | 24,698 |
| 03/03/26 | 3.00 | 3.1716 | 2.97 | 3.08 | 21,060 |
| 02/03/26 | 3.14 | 3.21 | 2.96 | 3.07 | 130,900 |
| 27/02/26 | 3.10 | 3.33 | 3.0601 | 3.29 | 31,334 |
| 26/02/26 | 3.14 | 3.26 | 3.14 | 3.19 | 38,303 |
| 25/02/26 | 3.12 | 3.215 | 3.12 | 3.16 | 18,056 |
|
|
||||
|
|
||||
|
|