| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.16▲ | 3.17▲ | 3.18▼ | 3.17▼ |
| MA10 | 3.17▲ | 3.16▲ | 3.14▲ | 3.14▲ | 3.34▼ |
| MA20 | 3.15▲ | 3.14▲ | 3.16▲ | 3.22▼ | 3.06▲ |
| MA50 | 3.15▲ | 3.24▼ | 3.18▼ | 3.25▼ | 3.01▲ |
| MA100 | 3.26▼ | 3.21▼ | 3.22▼ | 3.06▲ | 2.97▲ |
| MA200 | 3.24▼ | 3.30▼ | 3.39▼ | 3.16▲ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.007▲ | -0.013▼ | 0.006▲ |
| RSI | 53.277▲ | 51.341▲ | 50.123▲ | 47.882▼ | 50.886▲ |
| STOCH | 72.538 | 66.462 | 63.055 | 46.868 | 38.664 |
| WILL %R | -33.333 | -23.529▲ | -31.579 | -62.500 | -61.817 |
| CCI | 30.303 | 84.809 | 91.299 | -15.399 | 0.042 |
|
Saturday, January 31, 2026 01:12 PM
Zedge, Inc. (NYSEAMERICAN:ZDGE) is included among the 13 Companies that Just Started Paying Dividends. On October 14, Zedge, Inc. (NYSEAMERICAN:ZDGE) said its Board of Directors approved the launch of ...
|
|
Friday, October 24, 2025 01:07 AM
Zedge Inc. (NYSE:ZDGE) is one of the best long term penny stocks with huge upside potential. On October 6, Zedge launched Tapedeck, which is a new music app and service. The company designed Tapedeck ...
|
|
Tuesday, October 14, 2025 04:30 AM
Strong cash position, debt free balance sheet, ongoing free cash flow generation and share repurchase program highlight confidence in long-term growth and innovation strategy NEW YORK, NY, NY / ACCESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 3.07 | 3.24 | 3.06 | 3.17 | 30,835 |
| 13/02/26 | 3.17 | 3.17 | 3.02 | 3.09 | 41,378 |
| 12/02/26 | 3.19 | 3.3367 | 3.10 | 3.21 | 35,624 |
| 11/02/26 | 3.265 | 3.265 | 3.09 | 3.16 | 19,283 |
| 10/02/26 | 3.43 | 3.67 | 3.21 | 3.26 | 111,804 |
| 09/02/26 | 3.13 | 3.49 | 3.13 | 3.42 | 138,106 |
| 06/02/26 | 2.96 | 3.1574 | 2.96 | 3.09 | 16,400 |
| 05/02/26 | 2.95 | 3.115 | 2.93 | 2.95 | 56,505 |
| 04/02/26 | 3.10 | 3.26 | 2.87 | 2.98 | 70,704 |
| 03/02/26 | 3.45 | 3.45 | 3.01 | 3.06 | 85,516 |
|
|
||||
|
|
||||
|
|