| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.06▲ | 3.09▼ | 3.36▼ |
| MA10 | 3.08▼ | 3.08▼ | 3.09▼ | 3.22▼ | 3.72▼ |
| MA20 | 3.10▼ | 3.16▼ | 3.21▼ | 3.47▼ | 3.15▼ |
| MA50 | 3.27▼ | 3.41▼ | 3.46▼ | 3.86▼ | 2.90▲ |
| MA100 | 3.51▼ | 3.91▼ | 3.97▼ | 3.09▼ | 2.86▲ |
| MA200 | 4.04▼ | 4.06▼ | 4.02▼ | 2.84▲ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.005▲ | -0.047▼ | -0.040▼ |
| RSI | 38.602▼ | 35.040▼ | 33.454▼ | 35.984▼ | 48.182▼ |
| STOCH | 39.815 | 29.216 | 15.529▼ | 14.291▼ | 35.289 |
| WILL %R | -60.000 | -81.818▼ | -81.818▼ | -89.913▼ | -70.769 |
| CCI | -37.429 | -67.034 | -73.588 | -89.452 | -56.810 |
|
Wednesday, July 30, 2025 09:36 AM
Zedge Inc. Cl B balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View ZDGE financial statements in full.
|
|
Wednesday, July 16, 2025 11:31 PM
As a part of Zedge (NYSE American: ZDGE), Emojipedia reaches millions of users globally each month who seek clarity, context and creative tools in the evolving world of emoji communication.
|
|
Wednesday, January 29, 2025 02:17 PM
Zedge Inc. Cl B ZDGE (U.S.: NYSE American) View All companies AT CLOSE 4:00 PM EST 12/27/24 USD AFTER HOURS 7:57 PM EST 12/27/24 AFTER HOURS Vol 8,381 Volume 321,246 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.12 | 3.15 | 3.05 | 3.05 | 26,884 |
| 22/08/25 | 3.15 | 3.24 | 3.06 | 3.19 | 21,688 |
| 21/08/25 | 3.03 | 3.13 | 2.95 | 3.03 | 28,328 |
| 20/08/25 | 3.15 | 3.21 | 3.00 | 3.03 | 30,357 |
| 19/08/25 | 3.12 | 3.30 | 3.113 | 3.13 | 30,242 |
| 18/08/25 | 3.37 | 3.395 | 3.01 | 3.01 | 62,832 |
| 15/08/25 | 3.43 | 3.50 | 3.32 | 3.37 | 36,100 |
| 14/08/25 | 3.40 | 3.50 | 3.37 | 3.43 | 11,600 |
| 13/08/25 | 3.53 | 3.55 | 3.38 | 3.38 | 27,400 |
| 12/08/25 | 3.50 | 3.65 | 3.47 | 3.53 | 22,600 |
|
|
||||
|
|
||||
|
|