| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.15▼ | 3.15▼ | 3.19▼ | 3.01▲ |
| MA10 | 3.15▼ | 3.17▼ | 3.18▼ | 3.09▲ | 3.08▲ |
| MA20 | 3.18▼ | 3.19▼ | 3.19▼ | 3.01▲ | 3.06▲ |
| MA50 | 3.17▼ | 3.11▲ | 3.06▲ | 3.06▲ | 3.16▼ |
| MA100 | 3.08▲ | 3.02▲ | 2.99▲ | 3.12▲ | 3.01▲ |
| MA200 | 2.98▲ | 3.08▲ | 3.08▲ | 3.06▲ | 2.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.016▼ | 0.025▲ | 0.004▲ |
| RSI | 44.036▼ | 46.973▼ | 48.801▼ | 52.347▲ | 51.343▲ |
| STOCH | 33.095 | 25.599 | 26.367 | 84.626▲ | 50.419 |
| WILL %R | -88.889▼ | -88.889▼ | -89.655▼ | -31.250 | -39.362 |
| CCI | -60.494 | -76.641 | -87.473 | 62.450 | 66.239 |
|
Monday, June 08, 2026 03:53 AM
Adds $2 Million to Existing Class B Common Stock Repurchase Authorization; Announces Quarterly Dividend Payment Details NEW YORK, NY / ACCESS Newswire / June 8, 2026 / Zedge, Inc. (NYSE American:ZDGE) ...
|
|
Monday, June 08, 2026 03:32 AM
Adds $2 Million to Existing Class B Common Stock Repurchase Authorization; Announces Quarterly Dividend Payment Details NEW YORK, NY / ACCESS Newswire / June 8, 2026 /Zedge, Inc. (NYSE American:ZDGE), ...
|
|
Monday, June 01, 2026 03:46 AM
NEW YORK, NY / ACCESS Newswire / June 1, 2026 / Zedge, Inc. (NYSE American:ZDGE) will report financial and operational results for its Third Fiscal Quarter, 2026, ending on April 30, 2026. Zedge's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 3.14 | 3.23 | 3.11 | 3.13 | 39,528 |
| 05/06/26 | 3.21 | 3.22 | 3.11 | 3.17 | 20,847 |
| 04/06/26 | 3.19 | 3.28 | 3.16 | 3.23 | 22,869 |
| 03/06/26 | 3.26 | 3.26 | 3.11 | 3.14 | 28,287 |
| 02/06/26 | 3.24 | 3.27 | 3.18 | 3.27 | 36,638 |
| 01/06/26 | 2.97 | 3.24 | 2.92 | 3.24 | 124,469 |
| 29/05/26 | 3.03 | 3.20 | 2.855 | 2.97 | 184,138 |
| 28/05/26 | 2.91 | 3.03 | 2.88 | 3.01 | 62,200 |
| 27/05/26 | 2.89 | 2.995 | 2.80 | 2.87 | 63,512 |
| 26/05/26 | 2.93 | 2.9619 | 2.88 | 2.89 | 49,296 |
|
|
||||
|
|
||||
|
|