| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.46▲ | 2.46▲ | 2.49▼ | 2.23▲ |
| MA10 | 2.46▲ | 2.46▲ | 2.46▲ | 2.30▲ | 2.27▲ |
| MA20 | 2.47▲ | 2.47▼ | 2.47▼ | 2.16▲ | 2.49▼ |
| MA50 | 2.48▼ | 2.35▲ | 2.32▲ | 2.27▲ | 2.88▼ |
| MA100 | 2.33▲ | 2.16▲ | 2.20▲ | 2.48▼ | 2.65▼ |
| MA200 | 2.16▲ | 2.22▲ | 2.27▲ | 2.86▼ | 4.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.009▼ | 0.060▲ | 0.008▲ |
| RSI | 50.435▲ | 52.123▲ | 53.018▲ | 59.213▲ | 47.906▼ |
| STOCH | 55.875 | 46.104 | 48.214 | 81.067▲ | 43.620 |
| WILL %R | -63.636 | -50.000 | -50.000 | -21.240▲ | -42.789 |
| CCI | -20.621 | 52.482 | 36.455 | 83.450 | 18.775 |
|
Tuesday, April 29, 2025 01:06 PM
NEW YORK, NY / ACCESS Newswire / April 4, 2025 /Zedge, Inc. (NYSE AMERICAN:ZDGE), $ZDGE, a leader in digital marketplaces and interactive games that provides content ...
|
|
Monday, April 21, 2025 01:00 PM
1 Day ZDGE -4.29% DJIA -2.48% Russell 2K -2.15% Technology -0.04% ...
|
|
Tuesday, April 15, 2025 01:45 PM
ELLIOT GIBBER, a director at $ZDGE, bought 5,000 shares of the company on 04-15-2025 for an estimated $10,184. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.42 | 2.575 | 2.33 | 2.45 | 127,989 |
| 30/04/25 | 2.50 | 2.50 | 2.34 | 2.42 | 88,068 |
| 29/04/25 | 2.56 | 2.56 | 2.50 | 2.50 | 5,485 |
| 28/04/25 | 2.44 | 2.6199 | 2.3362 | 2.55 | 56,784 |
| 25/04/25 | 2.30 | 2.56 | 2.28 | 2.52 | 71,221 |
| 24/04/25 | 2.15 | 2.42 | 2.08 | 2.30 | 52,300 |
| 23/04/25 | 2.1703 | 2.25 | 2.04 | 2.15 | 72,880 |
| 22/04/25 | 2.09 | 2.11 | 1.99 | 2.00 | 16,835 |
| 21/04/25 | 2.10 | 2.145 | 2.00 | 2.00 | 31,150 |
| 17/04/25 | 2.11 | 2.256 | 2.08 | 2.10 | 20,200 |
|
|
||||
|
|
||||
|
|