| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.24▼ | 3.24▼ | 3.19▲ | 3.11▲ |
| MA10 | 3.26▼ | 3.26▼ | 3.25▼ | 3.10▲ | 3.48▼ |
| MA20 | 3.24▼ | 3.22▼ | 3.18▲ | 3.08▲ | 3.27▼ |
| MA50 | 3.13▲ | 3.13▲ | 3.12▲ | 3.57▼ | 2.88▲ |
| MA100 | 3.11▲ | 3.11▲ | 3.18▲ | 3.25▼ | 2.89▲ |
| MA200 | 3.22▼ | 3.62▼ | 3.71▼ | 2.87▲ | 3.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | 0.000▼ | 0.055▲ | -0.078▼ |
| RSI | 50.555▲ | 51.086▲ | 52.558▲ | 49.834▼ | 51.111▲ |
| STOCH | 23.030 | 24.242 | 33.914 | 63.060 | 12.312▼ |
| WILL %R | -100.000▼ | -100.000▼ | -48.000 | -33.981 | -82.353▼ |
| CCI | -100.712▼ | -96.157 | -51.951 | 97.859 | -66.073 |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.24 | 3.2549 | 3.20 | 3.21 | 32,350 |
| 17/09/25 | 3.22 | 3.33 | 3.22 | 3.22 | 23,605 |
| 16/09/25 | 3.27 | 3.355 | 3.20 | 3.21 | 26,105 |
| 15/09/25 | 3.09 | 3.385 | 3.085 | 3.26 | 72,842 |
| 12/09/25 | 3.08 | 3.10 | 3.02 | 3.07 | 28,522 |
| 11/09/25 | 2.99 | 3.12 | 2.91 | 3.06 | 29,931 |
| 10/09/25 | 3.08 | 3.16 | 2.94 | 2.94 | 29,998 |
| 09/09/25 | 3.00 | 3.19 | 3.00 | 3.03 | 55,615 |
| 08/09/25 | 3.04 | 3.25 | 2.87 | 2.93 | 95,304 |
| 05/09/25 | 3.05 | 3.13 | 3.0345 | 3.04 | 35,132 |
|
|
||||
|
|
||||
|
|