| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.27▲ | 3.26▲ | 3.00▲ | 2.66▲ |
| MA10 | 3.29▲ | 3.25▲ | 3.19▲ | 2.79▲ | 2.80▲ |
| MA20 | 3.27▲ | 3.17▲ | 3.12▲ | 2.57▲ | 2.96▲ |
| MA50 | 3.22▲ | 3.03▲ | 2.92▲ | 2.78▲ | 2.88▲ |
| MA100 | 3.14▲ | 2.89▲ | 2.68▲ | 2.98▲ | 2.99▲ |
| MA200 | 3.00▲ | 2.74▲ | 2.75▲ | 2.93▲ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.010▲ | 0.102▲ | -0.021▼ |
| RSI | 58.081▲ | 60.602▲ | 63.105▲ | 68.827▲ | 55.097▲ |
| STOCH | 43.306 | 75.640 | 84.112▲ | 27.893 | 20.850 |
| WILL %R | -42.857 | -18.750▲ | -18.750▲ | -57.372 | -57.372 |
| CCI | 8.240 | 79.197 | 115.544▲ | 114.401▲ | 44.705 |
|
Friday, December 12, 2025 05:38 PM
First Quarter Highlights (fiscal 2026 versus fiscal 2025) ...
|
|
Thursday, October 23, 2025 05:00 PM
Zedge Inc. (NYSE:ZDGE) is one of the best long term penny stocks with huge upside potential. On October 6, Zedge launched Tapedeck, which is a new music app and service. The company designed Tapedeck ...
|
|
Sunday, October 19, 2025 05:01 PM
NEW YORK, NY / ACCESS Newswire / October 20, 2025 / Zedge, Inc. (NYSE American:ZDGE) will report financial and operational results for its Fourth Quarter & End of Fiscal Year 2025 results, ending July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.07 | 3.36 | 3.02 | 3.28 | 320,800 |
| 18/12/25 | 3.00 | 3.20 | 2.94 | 3.04 | 247,295 |
| 17/12/25 | 2.78 | 3.108 | 2.78 | 2.97 | 393,555 |
| 16/12/25 | 2.78 | 2.88 | 2.72 | 2.83 | 371,900 |
| 15/12/25 | 3.02 | 3.19 | 2.81 | 2.88 | 1,406,926 |
| 12/12/25 | 3.02 | 4.6999 | 2.5601 | 2.78 | 50,994,450 |
| 11/12/25 | 2.66 | 2.69 | 2.345 | 2.43 | 58,200 |
| 10/12/25 | 2.52 | 2.6722 | 2.52 | 2.58 | 31,814 |
| 09/12/25 | 2.61 | 2.64 | 2.50 | 2.50 | 14,754 |
| 08/12/25 | 2.52 | 2.69 | 2.5101 | 2.62 | 107,577 |
|
|
||||
|
|
||||
|
|