| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.07▼ | 3.07▼ | 3.20▼ | 3.38▼ |
| MA10 | 3.14▼ | 3.21▼ | 3.23▼ | 3.29▼ | 3.24▼ |
| MA20 | 3.27▼ | 3.28▼ | 3.22▼ | 3.49▼ | 3.05▲ |
| MA50 | 3.34▼ | 3.21▼ | 3.26▼ | 3.10▼ | 2.98▲ |
| MA100 | 3.26▼ | 3.30▼ | 3.43▼ | 3.05▲ | 2.96▲ |
| MA200 | 3.31▼ | 3.51▼ | 3.44▼ | 3.12▼ | 2.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.046▼ | -0.032▼ | -0.068▼ | 0.027▲ |
| RSI | 23.352▼ | 32.969▼ | 36.455▼ | 43.284▼ | 48.992▼ |
| STOCH | 2.835▼ | 1.757▼ | 7.613▼ | 22.197 | 46.106 |
| WILL %R | -97.727▼ | -97.778▼ | -97.778▼ | -94.444▼ | -66.261 |
| CCI | -109.039▼ | -103.661▼ | -108.357▼ | -85.663 | 16.353 |
| RSI | $ZDGE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ZDGE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ZDGE Price Crossed Below MA(200) | Set Alert |
| MA | $ZDGE Price Crossed Below MA(50) | Set Alert |
| MA | $ZDGE Price Crossed Below MA(13) | Set Alert |
| MA | $ZDGE Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ZDGE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZDGE Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 3.45 | 3.45 | 3.01 | 3.06 | 85,516 |
| 02/02/26 | 3.16 | 3.47 | 3.1018 | 3.47 | 150,678 |
| 30/01/26 | 3.16 | 3.25 | 3.07 | 3.11 | 78,169 |
| 29/01/26 | 3.18 | 3.19 | 3.09 | 3.19 | 32,330 |
| 28/01/26 | 3.21 | 3.223 | 3.1326 | 3.17 | 43,410 |
| 27/01/26 | 3.34 | 3.36 | 3.19 | 3.25 | 38,947 |
| 26/01/26 | 3.43 | 3.50 | 3.32 | 3.35 | 67,280 |
| 23/01/26 | 3.46 | 3.509 | 3.39 | 3.41 | 34,941 |
| 22/01/26 | 3.4255 | 3.525 | 3.40 | 3.51 | 38,747 |
| 21/01/26 | 3.25 | 3.49 | 3.25 | 3.40 | 89,600 |
|
|
||||
|
|
||||
|
|