| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.11▼ | 3.11▼ | 3.20▼ | 3.13▼ |
| MA10 | 3.13▼ | 3.13▼ | 3.13▼ | 3.19▼ | 3.33▼ |
| MA20 | 3.14▼ | 3.23▼ | 3.22▼ | 3.18▼ | 3.07▲ |
| MA50 | 3.25▼ | 3.21▼ | 3.20▼ | 3.32▼ | 3.03▲ |
| MA100 | 3.21▼ | 3.22▼ | 3.20▼ | 3.07▲ | 2.97▲ |
| MA200 | 3.25▼ | 3.25▼ | 3.38▼ | 3.18▼ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.020▼ | -0.005▼ | -0.001▼ |
| RSI | 39.360▼ | 39.793▼ | 41.838▼ | 46.142▼ | 49.671▼ |
| STOCH | 34.957 | 22.414 | 22.097 | 32.642 | 34.170 |
| WILL %R | -80.000▼ | -89.286▼ | -90.000▼ | -70.000 | -64.241 |
| CCI | -55.833 | -70.598 | -70.405 | -50.774 | -14.031 |
|
Saturday, January 31, 2026 01:12 PM
Zedge, Inc. (NYSEAMERICAN:ZDGE) is included among the 13 Companies that Just Started Paying Dividends. On October 14, Zedge, Inc. (NYSEAMERICAN:ZDGE) said its Board of Directors approved the launch of ...
|
|
Friday, October 24, 2025 05:09 AM
Zedge Inc. (NYSE:ZDGE) is one of the best long term penny stocks with huge upside potential. On October 6, Zedge launched Tapedeck, which is a new music app and service. The company designed Tapedeck ...
|
|
Monday, October 20, 2025 05:00 AM
NEW YORK, NY, NY / ACCESS Newswire / October 20, 2025 / Zedge, Inc. (ZDGE) (NYSE AMERICAN:ZDGE), $ZDGE, a leader in digital marketplaces and interactive games that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 3.0706 | 3.21 | 3.01 | 3.11 | 82,026 |
| 23/02/26 | 3.20 | 3.354 | 3.04 | 3.07 | 61,887 |
| 20/02/26 | 3.28 | 3.40 | 3.24 | 3.24 | 54,310 |
| 19/02/26 | 3.27 | 3.37 | 3.18 | 3.28 | 72,082 |
| 18/02/26 | 3.24 | 3.4191 | 3.17 | 3.28 | 34,986 |
| 17/02/26 | 3.07 | 3.24 | 3.06 | 3.17 | 30,835 |
| 13/02/26 | 3.17 | 3.17 | 3.02 | 3.09 | 41,378 |
| 12/02/26 | 3.19 | 3.3367 | 3.10 | 3.21 | 35,624 |
| 11/02/26 | 3.265 | 3.265 | 3.09 | 3.16 | 19,283 |
| 10/02/26 | 3.43 | 3.67 | 3.21 | 3.26 | 111,804 |
|
|
||||
|
|
||||
|
|