| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.55▲ | 2.53▲ | 2.55▲ | 2.98▼ |
| MA10 | 2.54▲ | 2.52▲ | 2.53▲ | 2.96▼ | 3.00▼ |
| MA20 | 2.53▲ | 2.50▲ | 2.50▲ | 3.10▼ | 3.36▼ |
| MA50 | 2.48▲ | 2.62▼ | 2.90▼ | 3.07▼ | 2.88▼ |
| MA100 | 2.57▼ | 3.00▼ | 3.07▼ | 3.46▼ | 2.97▼ |
| MA200 | 2.99▼ | 3.08▼ | 3.09▼ | 2.94▼ | 3.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.034▲ | -0.095▼ | -0.096▼ |
| RSI | 54.820▲ | 49.475▼ | 44.160▼ | 37.083▼ | 41.595▼ |
| STOCH | 70.238 | 74.074 | 79.762 | 10.397▼ | 33.445 |
| WILL %R | -35.714 | -26.316 | -14.286▲ | -80.625▼ | -81.672▼ |
| CCI | 46.042 | 71.924 | 84.123 | -95.341 | -238.284▼ |
| ▼ GAP | $ZDGE Open Gap Down %2 | Set Alert |
|
Tuesday, October 28, 2025 11:34 AM
Reich outlined five key strategic areas for fiscal 2026: expanding and diversifying revenue base, accelerating product innovation (with at least 6 new ‘Alpha’ launches), scaling tapedeck and DataSeeds ...
|
|
Tuesday, October 28, 2025 11:31 AM
Q4 2025 Earnings Call October 28, 2025 11:00 AM EDTCompany ParticipantsBrian Siegel - Managing DirectorJonathan Reich - CEO ...
|
|
Tuesday, October 28, 2025 03:52 AM
Active subscriptions1 reached a record 984K, up 47% year-over-year; subscription revenue grew 21% year-over-yearARPMAU1 grew 17% year-over-yearRepurchased 640,000 shares during Q4 and 1.3 million in t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 2.45 | 2.613 | 2.45 | 2.56 | 86,742 |
| 03/11/25 | 2.49 | 2.59 | 2.25 | 2.51 | 284,280 |
| 31/10/25 | 2.51 | 2.5495 | 2.42 | 2.52 | 158,709 |
| 30/10/25 | 2.64 | 2.68 | 2.385 | 2.50 | 154,131 |
| 29/10/25 | 2.95 | 3.10 | 2.5101 | 2.64 | 247,263 |
| 28/10/25 | 3.34 | 3.5221 | 2.87 | 2.87 | 305,165 |
| 27/10/25 | 3.59 | 3.85 | 3.59 | 3.79 | 98,363 |
| 24/10/25 | 3.45 | 3.7236 | 3.4333 | 3.59 | 89,094 |
| 23/10/25 | 3.30 | 3.45 | 3.30 | 3.37 | 35,975 |
| 22/10/25 | 3.35 | 3.47 | 3.17 | 3.255 | 47,172 |
|
|
||||
|
|
||||
|
|