| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.92▼ | 2.94▼ | 2.85▲ |
| MA10 | 2.93▼ | 2.97▼ | 2.99▼ | 2.91▲ | 3.01▼ |
| MA20 | 2.97▼ | 3.00▼ | 3.00▼ | 2.93▼ | 3.08▼ |
| MA50 | 3.00▼ | 2.94▼ | 2.96▼ | 3.07▼ | 3.11▼ |
| MA100 | 2.94▼ | 2.94▼ | 2.93▼ | 3.06▼ | 3.00▼ |
| MA200 | 2.94▼ | 3.01▼ | 3.05▼ | 3.23▼ | 2.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | -0.019▼ | 0.012▲ | -0.042▼ |
| RSI | 40.924▼ | 43.622▼ | 44.751▼ | 46.523▼ | 47.109▼ |
| STOCH | 36.667 | 6.250▼ | 3.655▼ | 46.533 | 25.341 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.538 | -74.074 |
| CCI | -52.381 | -74.085 | -81.541 | -9.052 | -64.088 |
|
Wednesday, March 25, 2026 03:32 AM
Strong Free Cash Flow Generation and Balance Sheet, and Confidence in the Company's Prospects Support 25% Increase to $0.02 Per Share ...
|
|
Tuesday, March 03, 2026 03:30 AM
NEW YORK, NY / ACCESS Newswire / March 3, 2026 / Zedge, Inc. (NYSE American:ZDGE) will report financial and operational results for its Second Fiscal Quarter, 2026, ending on January 31, 2026. Zedge's ...
|
|
Friday, October 24, 2025 01:07 AM
Zedge Inc. (NYSE:ZDGE) is one of the best long term penny stocks with huge upside potential. On October 6, Zedge launched Tapedeck, which is a new music app and service. The company designed Tapedeck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 2.95 | 2.98 | 2.90 | 2.91 | 46,148 |
| 08/04/26 | 3.10 | 3.15 | 2.96 | 2.96 | 114,615 |
| 07/04/26 | 2.96 | 3.03 | 2.93 | 2.94 | 66,774 |
| 06/04/26 | 2.91 | 3.07 | 2.91 | 3.00 | 129,139 |
| 02/04/26 | 2.87 | 2.93 | 2.84 | 2.89 | 22,189 |
| 01/04/26 | 2.96 | 3.06 | 2.92 | 2.93 | 37,059 |
| 31/03/26 | 2.81 | 2.9599 | 2.77 | 2.93 | 23,526 |
| 30/03/26 | 2.85 | 2.9299 | 2.71 | 2.76 | 67,261 |
| 27/03/26 | 2.93 | 2.93 | 2.755 | 2.84 | 51,885 |
| 26/03/26 | 2.88 | 3.005 | 2.8701 | 2.94 | 68,294 |
|
|
||||
|
|
||||
|
|