| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.39▼ | 3.37▲ | 3.34▲ | 3.09▲ |
| MA10 | 3.39▼ | 3.37▲ | 3.32▲ | 3.40▼ | 2.82▲ |
| MA20 | 3.38▲ | 3.28▲ | 3.25▲ | 3.02▲ | 2.97▲ |
| MA50 | 3.29▲ | 3.30▲ | 3.43▼ | 2.82▲ | 2.91▲ |
| MA100 | 3.26▲ | 3.40▼ | 3.19▲ | 2.97▲ | 3.00▲ |
| MA200 | 3.40▼ | 3.08▲ | 2.89▲ | 2.98▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.029▲ | 0.024▲ | 0.053▲ |
| RSI | 54.609▲ | 61.521▲ | 56.396▲ | 59.619▲ | 55.522▲ |
| STOCH | 81.250▲ | 83.433▲ | 93.298▲ | 48.999 | 30.854 |
| WILL %R | -62.500 | -18.519▲ | -18.519▲ | -62.151 | -53.736 |
| CCI | 13.580 | 67.935 | 87.518 | 14.349 | 78.877 |
|
Monday, December 01, 2025 03:59 PM
NEW YORK, NY / ACCESS Newswire / December 2, 2025 / Zedge, Inc. (NYSE American:ZDGE) will report financial and operational results for its First Fiscal Quarter, 2026, ending on October 31, 2025. Zedge ...
|
|
Thursday, October 23, 2025 05:00 PM
Zedge Inc. (NYSE:ZDGE) is one of the best long term penny stocks with huge upside potential. On October 6, Zedge launched Tapedeck, which is a new music app and service. The company designed Tapedeck ...
|
|
Sunday, October 19, 2025 05:01 PM
NEW YORK, NY / ACCESS Newswire / October 20, 2025 / Zedge, Inc. (NYSE American:ZDGE) will report financial and operational results for its Fourth Quarter & End of Fiscal Year 2025 results, ending July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.20 | 3.4415 | 3.17 | 3.37 | 87,544 |
| 31/12/25 | 3.17 | 3.28 | 3.15 | 3.28 | 77,300 |
| 30/12/25 | 3.25 | 3.36 | 3.11 | 3.14 | 133,219 |
| 29/12/25 | 3.53 | 3.6399 | 3.24 | 3.35 | 202,483 |
| 26/12/25 | 3.52 | 3.61 | 3.4133 | 3.54 | 67,212 |
| 24/12/25 | 3.75 | 3.75 | 3.50 | 3.58 | 82,580 |
| 23/12/25 | 3.65 | 3.83 | 3.56 | 3.75 | 232,973 |
| 22/12/25 | 3.31 | 3.715 | 3.29 | 3.66 | 551,495 |
| 19/12/25 | 3.07 | 3.36 | 3.02 | 3.28 | 320,800 |
| 18/12/25 | 3.00 | 3.20 | 2.94 | 3.04 | 247,295 |
|
|
||||
|
|
||||
|
|