| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.50▲ | 3.20▲ | 2.90▲ | 2.75▲ |
| MA10 | 3.42▲ | 3.18▲ | 3.09▲ | 2.71▲ | 2.54▲ |
| MA20 | 3.40▲ | 3.05▲ | 2.90▲ | 2.54▲ | 2.47▲ |
| MA50 | 3.14▲ | 2.83▲ | 2.74▲ | 2.35▲ | 2.84▲ |
| MA100 | 2.91▲ | 2.68▲ | 2.56▲ | 2.43▲ | 2.68▲ |
| MA200 | 2.74▲ | 2.52▲ | 2.42▲ | 2.69▲ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.058▲ | 0.069▲ | 0.084▲ | 0.128▲ |
| RSI | 63.958▲ | 67.614▲ | 75.289▲ | 85.478▲ | 67.923▲ |
| STOCH | 45.729 | 64.689 | 52.932 | 74.177 | 75.422 |
| WILL %R | -34.091 | -16.162▲ | -14.815▲ | -11.034▲ | -7.952▲ |
| CCI | 80.329 | 123.454▲ | 189.103▲ | 289.103▲ | 300.942▲ |
| ▲ RSI | $ZDGE RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ZDGE Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZDGE Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZDGE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ZDGE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ZDGE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ZDGE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ZDGE Price Breaks 10 Days High | Set Alert |
|
Friday, June 13, 2025 04:48 PM
1 Day ZDGE -0.71% DJIA -1.79% Russell 2K -1.85% Technology 0.64% ...
|
|
Friday, June 13, 2025 08:31 AM
$ZDGE insiders have traded $ZDGE stock on the open market 7 times in the past 6 months. Of those trades, 7 have been purchases and 0 have been sales.
|
|
Thursday, June 12, 2025 02:50 AM
S&P 500 E-Mini futures (ESM25) are down -0.35%, andJune Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.04 | 3.74 | 3.02 | 3.58 | 828,662 |
| 13/06/25 | 3.00 | 3.1923 | 2.69 | 2.78 | 872,883 |
| 12/06/25 | 2.69 | 2.859 | 2.65 | 2.80 | 173,926 |
| 11/06/25 | 2.65 | 2.7998 | 2.55 | 2.69 | 174,021 |
| 10/06/25 | 2.73 | 2.73 | 2.585 | 2.645 | 87,607 |
| 09/06/25 | 2.59 | 2.78 | 2.55 | 2.60 | 123,913 |
| 06/06/25 | 2.64 | 2.785 | 2.535 | 2.59 | 86,400 |
| 05/06/25 | 2.50 | 2.7701 | 2.46 | 2.61 | 194,468 |
| 04/06/25 | 2.39 | 2.4495 | 2.37 | 2.4346 | 30,124 |
| 03/06/25 | 2.41 | 2.47 | 2.29 | 2.39 | 28,950 |
|
|
||||
|
|
||||
|
|