| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.82▲ | 35.70▲ | 35.67▲ | 35.39▲ | 35.10▲ |
| MA10 | 35.80▲ | 35.62▲ | 35.48▲ | 35.70▲ | 34.18▲ |
| MA20 | 35.73▲ | 35.41▲ | 35.18▲ | 35.21▲ | 35.76▲ |
| MA50 | 35.62▲ | 35.34▲ | 35.56▲ | 34.16▲ | 36.76▼ |
| MA100 | 35.46▲ | 35.61▲ | 35.58▲ | 35.72▲ | 45.57▼ |
| MA200 | 35.10▲ | 35.57▲ | 33.74▲ | 34.44▲ | 60.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.057▲ | 0.120▲ | -0.029▼ | 0.280▲ |
| RSI | 70.386▲ | 69.295▲ | 61.090▲ | 57.085▲ | 50.923▲ |
| STOCH | 80.116▲ | 83.585▲ | 90.195▲ | 45.706 | 55.307 |
| WILL %R | -11.628▲ | -2.778▲ | -1.634▲ | -40.634 | -38.269 |
| CCI | 152.564▲ | 162.886▲ | 119.235▲ | -5.967 | 15.704 |
|
Friday, November 07, 2025 04:00 PM
As of November 8, 2025, the average one-year price target for Ziff Davis is $47.09/share. The forecasts range from a low of $40.40 to a high of $63.00. The average price target represents an increase ...
|
|
Friday, November 07, 2025 04:00 PM
As of November 8, 2025, the average one-year price target for Ziff Davis is $47.09/share. The forecasts range from a low of $40.40 to a high of $63.00. The average price target represents an increase ...
|
|
Monday, May 19, 2025 03:22 AM
$ZD insiders have traded $ZD stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales. Here’s a breakdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 35.23 | 35.90 | 35.00 | 35.85 | 402,353 |
| 24/12/25 | 34.81 | 35.41 | 34.75 | 35.23 | 211,622 |
| 23/12/25 | 35.48 | 35.64 | 34.2053 | 34.72 | 467,002 |
| 22/12/25 | 35.98 | 36.24 | 35.575 | 35.58 | 358,759 |
| 19/12/25 | 36.12 | 36.1304 | 35.25 | 35.59 | 898,849 |
| 18/12/25 | 36.13 | 36.63 | 35.745 | 35.99 | 432,763 |
| 17/12/25 | 35.94 | 36.41 | 35.57 | 35.75 | 519,424 |
| 16/12/25 | 36.38 | 36.58 | 35.26 | 35.83 | 655,600 |
| 15/12/25 | 36.00 | 36.605 | 35.30 | 36.48 | 781,223 |
| 12/12/25 | 36.44 | 36.6455 | 35.74 | 36.00 | 398,319 |
|
|
||||
|
|
||||
|
|