| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.45▲ | 35.46▲ | 34.10▲ | 32.63▲ |
| MA10 | 35.38▲ | 35.46▲ | 35.52▲ | 33.05▲ | 34.53▲ |
| MA20 | 35.38▲ | 35.49▲ | 34.66▲ | 32.11▲ | 35.35▲ |
| MA50 | 35.45▲ | 34.20▲ | 33.67▲ | 34.83▲ | 37.86▼ |
| MA100 | 35.48▲ | 33.55▲ | 31.97▲ | 35.07▲ | 46.53▼ |
| MA200 | 34.80▲ | 31.95▲ | 32.86▲ | 34.95▲ | 61.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.089▼ | -0.002▼ | 0.693▲ | -0.049▼ |
| RSI | 59.759▲ | 63.478▲ | 67.143▲ | 62.422▲ | 50.317▲ |
| STOCH | 83.406▲ | 54.364 | 54.798 | 84.333▲ | 27.350 |
| WILL %R | -1.587▲ | -44.886 | -20.577▲ | -7.531▲ | -40.856 |
| CCI | 184.748▲ | 27.023 | 41.570 | 135.234▲ | -21.932 |
|
Monday, December 01, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the digital media & content platforms industry, including Rumble (NASDAQ:RUM) and its ...
|
|
Monday, December 01, 2025 05:01 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities hit a record high in the ...
|
|
Friday, November 07, 2025 04:00 PM
As of November 8, 2025, the average one-year price target for Ziff Davis is $47.09/share. The forecasts range from a low of $40.40 to a high of $63.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 35.54 | 35.98 | 35.06 | 35.56 | 771,400 |
| 03/12/25 | 33.44 | 36.10 | 33.38 | 35.84 | 864,200 |
| 02/12/25 | 33.06 | 33.48 | 32.44 | 33.27 | 543,300 |
| 01/12/25 | 32.53 | 33.38 | 32.41 | 33.02 | 696,400 |
| 28/11/25 | 33.41 | 33.62 | 32.73 | 32.82 | 284,800 |
| 26/11/25 | 32.39 | 33.50 | 32.35 | 33.15 | 944,400 |
| 25/11/25 | 33.26 | 34.13 | 32.55 | 32.64 | 990,400 |
| 24/11/25 | 31.86 | 32.96 | 31.32 | 32.83 | 1,005,100 |
| 21/11/25 | 29.64 | 31.89 | 29.64 | 31.81 | 806,600 |
| 20/11/25 | 29.40 | 30.04 | 29.11 | 29.54 | 862,600 |
|
|
||||
|
|
||||
|
|