| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.42▼ | 41.76▼ | 41.79▼ | 43.89▼ | 44.99▼ |
| MA10 | 41.60▼ | 41.71▼ | 42.43▼ | 45.35▼ | 43.38▼ |
| MA20 | 41.86▼ | 42.41▼ | 43.14▼ | 46.01▼ | 38.81▲ |
| MA50 | 41.84▼ | 43.66▼ | 44.82▼ | 43.18▼ | 36.16▲ |
| MA100 | 42.29▼ | 44.93▼ | 46.12▼ | 38.93▲ | 41.55▼ |
| MA200 | 43.00▼ | 46.20▼ | 45.20▼ | 37.13▲ | 56.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.012▼ | -0.150▼ | -0.838▼ | 0.746▲ |
| RSI | 28.954▼ | 35.664▼ | 29.039▼ | 34.214▼ | 52.651▲ |
| STOCH | 9.995▼ | 50.819 | 26.614 | 11.781▼ | 71.498 |
| WILL %R | -98.264▼ | -90.788▼ | -90.824▼ | -96.007▼ | -33.915 |
| CCI | -177.469▼ | -117.500▼ | -102.835▼ | -217.361▼ | 39.578 |
|
Saturday, May 09, 2026 03:33 AM
Ziff Davis's $1.2B Deal: A Masterclass in Unlocking Value Ziff Davis (NASDAQ:ZD) reported a modest decline in first-quarter 2026 revenue from continuing operations, while management emphasized a ...
|
|
Friday, May 08, 2026 08:12 AM
Q1 2026 earnings call recap: revenue/EBITDA, Connectivity sale impact, buybacks, monetization and AI strategy, plus outlook—read now.
|
|
Thursday, May 07, 2026 03:24 PM
Digital media company Ziff Davis (NASDAQ:ZD) in Q1 CY2026, with sales falling 18.6% year on year to $267.6 million. Its non-GAAP profit of $0.73 per share was 5.1% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 41.97 | 43.88 | 40.69 | 41.02 | 1,114,628 |
| 07/05/26 | 43.95 | 44.475 | 42.855 | 43.31 | 799,464 |
| 06/05/26 | 46.05 | 46.05 | 43.30 | 43.68 | 618,398 |
| 05/05/26 | 46.37 | 46.37 | 44.82 | 45.82 | 354,200 |
| 04/05/26 | 46.10 | 46.8299 | 45.355 | 45.62 | 478,115 |
| 01/05/26 | 46.44 | 47.4663 | 45.62 | 46.10 | 633,573 |
| 30/04/26 | 46.58 | 46.89 | 45.42 | 45.76 | 571,148 |
| 29/04/26 | 46.94 | 47.50 | 45.7677 | 46.76 | 392,414 |
| 28/04/26 | 48.605 | 48.80 | 47.16 | 47.21 | 398,225 |
| 27/04/26 | 46.54 | 48.595 | 46.54 | 48.23 | 501,502 |
|
|
||||
|
|
||||
|
|