| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.99▼ | 33.91▼ | 33.93▼ | 34.38▼ | 36.43▼ |
| MA10 | 34.00▼ | 33.90▲ | 33.93▼ | 36.02▼ | 37.03▼ |
| MA20 | 33.94▼ | 33.88▲ | 33.90▼ | 36.63▼ | 35.05▼ |
| MA50 | 33.91▼ | 34.01▼ | 35.70▼ | 37.33▼ | 40.39▼ |
| MA100 | 33.93▼ | 35.84▼ | 36.34▼ | 35.01▼ | 48.20▼ |
| MA200 | 33.89▲ | 36.27▼ | 37.05▼ | 37.41▼ | 63.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.046▲ | 0.143▲ | -0.424▼ | 0.376▲ |
| RSI | 46.313▼ | 47.827▼ | 39.555▼ | 36.385▼ | 44.771▼ |
| STOCH | 51.497 | 49.341 | 66.897 | 23.197 | 48.501 |
| WILL %R | -58.730 | -43.077 | -28.283 | -84.483▼ | -53.840 |
| CCI | -81.558 | 47.768 | 56.827 | -120.879▼ | -68.191 |
|
Thursday, October 23, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the digital media & content platforms industry, including Vimeo (NASDAQ:VMEO) and its peers. AI-driven ...
|
|
Tuesday, October 21, 2025 12:36 AM
Ziff Davis, Inc. (NASDAQ: ZD), has appointed J.T. Farley Director of Investor Relations. In this role, Mr. Farley will lead engagement with the investment ...
|
|
Thursday, October 02, 2025 08:30 AM
In trading on Thursday, shares of Ziff Davis Inc (Symbol: ZD) crossed above their 200 day moving average of $39.42, changing hands as high as $39.48 per share. Ziff Davis Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 33.68 | 34.19 | 33.50 | 33.90 | 520,500 |
| 30/10/25 | 33.50 | 34.16 | 33.00 | 33.88 | 588,000 |
| 29/10/25 | 34.17 | 34.69 | 33.43 | 33.72 | 648,100 |
| 28/10/25 | 36.10 | 36.10 | 33.48 | 34.01 | 982,632 |
| 27/10/25 | 37.85 | 38.05 | 36.15 | 36.37 | 523,300 |
| 24/10/25 | 38.40 | 38.80 | 37.46 | 37.70 | 433,000 |
| 23/10/25 | 37.75 | 38.33 | 37.46 | 38.21 | 276,300 |
| 22/10/25 | 37.73 | 37.98 | 36.90 | 37.75 | 391,900 |
| 21/10/25 | 36.76 | 38.21 | 36.47 | 38.11 | 549,600 |
| 20/10/25 | 36.55 | 37.37 | 36.51 | 36.54 | 344,000 |
|
|
||||
|
|
||||
|
|