| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.92▼ | 55.95▼ | 56.02▼ | 55.82▼ | 55.37▲ |
| MA10 | 55.94▼ | 56.05▼ | 56.11▼ | 55.75▼ | 54.01▲ |
| MA20 | 55.99▼ | 56.09▼ | 56.31▼ | 55.40▲ | 49.58▲ |
| MA50 | 56.10▼ | 55.98▼ | 55.86▼ | 53.79▲ | 41.75▲ |
| MA100 | 56.11▼ | 55.83▼ | 55.70▼ | 49.47▲ | 41.84▲ |
| MA200 | 56.32▼ | 55.65▲ | 54.79▲ | 43.06▲ | 53.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.049▼ | -0.091▼ | -0.089▼ | 0.327▲ |
| RSI | 28.603▼ | 41.014▼ | 43.428▼ | 55.103▲ | 67.988▲ |
| STOCH | 47.859 | 37.610 | 38.464 | 47.462 | 76.621 |
| WILL %R | -91.743▼ | -83.521▼ | -89.720▼ | -65.132 | -16.714▲ |
| CCI | -248.059▼ | -116.565▼ | -129.140▼ | 0.116 | 93.611 |
|
Sunday, August 30, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the digital media & content platforms industry, including Ziff Davis (NASDAQ:ZD) and its peers. AI-driven ...
|
|
Tuesday, July 21, 2026 09:25 PM
Digital media company Ziff Davis (NASDAQ:ZD) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 18.6% year on year to $267.6 million. Its non-GAAP profit of $0.73 per ...
|
|
Tuesday, June 02, 2026 08:31 PM
Let’s dig into the relative performance of Ziff Davis (NASDAQ:ZD) and its peers as we unravel the now-completed Q1 digital media & content platforms earnings season. AI-driven content creation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 56.045 | 56.36 | 55.1138 | 55.70 | 352,132 |
| 03/09/26 | 57.25 | 57.68 | 55.7606 | 56.31 | 492,167 |
| 02/09/26 | 55.11 | 57.135 | 55.04 | 56.69 | 845,030 |
| 01/09/26 | 55.15 | 55.70 | 54.735 | 55.24 | 589,015 |
| 31/08/26 | 55.50 | 55.715 | 55.00 | 55.15 | 535,657 |
| 28/08/26 | 55.83 | 56.67 | 55.67 | 55.82 | 285,509 |
| 27/08/26 | 55.76 | 56.465 | 55.26 | 55.82 | 319,493 |
| 26/08/26 | 55.05 | 56.01 | 54.64 | 55.61 | 550,087 |
| 25/08/26 | 55.46 | 56.15 | 55.01 | 55.41 | 350,809 |
| 24/08/26 | 56.36 | 56.65 | 55.47 | 55.765 | 390,159 |
|
|
||||
|
|
||||
|
|