| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.81▼ | 43.76▼ | 43.68▲ | 42.17▲ | 43.57▲ |
| MA10 | 43.77▼ | 43.63▲ | 42.99▲ | 41.53▲ | 43.62▲ |
| MA20 | 43.79▼ | 42.78▲ | 42.34▲ | 43.44▲ | 39.53▲ |
| MA50 | 43.64▲ | 42.18▲ | 41.58▲ | 43.77▼ | 36.53▲ |
| MA100 | 42.96▲ | 41.48▲ | 42.18▲ | 39.52▲ | 41.28▲ |
| MA200 | 42.28▲ | 42.41▲ | 44.61▼ | 37.64▲ | 55.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.075▲ | 0.186▲ | -0.061▼ | 0.290▲ |
| RSI | 50.040▲ | 68.114▲ | 67.097▲ | 53.129▲ | 56.368▲ |
| STOCH | 56.042 | 83.844▲ | 94.097▲ | 51.286 | 55.136 |
| WILL %R | -60.000 | -10.273▲ | -7.942▲ | -40.271 | -24.377▲ |
| CCI | -87.149 | 68.106 | 87.869 | 58.202 | 27.266 |
|
Saturday, May 23, 2026 05:04 PM
A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average climbed more than 300 points and briefly touched a fresh all-time high above 50,700 as market sentiment ...
|
|
Friday, May 22, 2026 10:53 AM
Ziff Davis is rated Sell after a 20% YTD pop from the Accenture deal; AI hits traffic and revenue, and guidance is pulled. Read my latest analysis of ZD stock.
|
|
Friday, May 22, 2026 10:45 AM
What Happened? A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average climbed more than 300 points and briefly touched a fresh all-time high above 50,700 as market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 41.69 | 43.98 | 41.685 | 43.70 | 680,682 |
| 21/05/26 | 41.82 | 41.98 | 40.32 | 41.72 | 538,802 |
| 20/05/26 | 41.67 | 42.53 | 40.915 | 42.33 | 518,013 |
| 19/05/26 | 41.39 | 42.53 | 40.97 | 41.95 | 507,542 |
| 18/05/26 | 40.62 | 41.72 | 40.31 | 41.16 | 493,627 |
| 15/05/26 | 40.45 | 41.04 | 40.39 | 40.51 | 510,668 |
| 14/05/26 | 40.73 | 41.305 | 40.05 | 40.62 | 508,742 |
| 13/05/26 | 40.24 | 40.88 | 39.74 | 40.53 | 522,556 |
| 12/05/26 | 41.56 | 42.17 | 40.73 | 40.85 | 551,557 |
| 11/05/26 | 41.02 | 42.12 | 40.36 | 41.895 | 717,072 |
|
|
||||
|
|
||||
|
|