| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.46▲ | 35.48▲ | 35.52▲ | 35.93▼ | 34.29▲ |
| MA10 | 35.41▲ | 35.53▲ | 35.65▼ | 35.71▼ | 34.20▲ |
| MA20 | 35.46▲ | 35.69▼ | 35.80▼ | 34.66▲ | 35.80▼ |
| MA50 | 35.53▲ | 35.80▼ | 36.00▼ | 34.24▲ | 37.07▼ |
| MA100 | 35.65▼ | 35.94▼ | 35.28▲ | 35.52▲ | 45.91▼ |
| MA200 | 35.84▼ | 35.09▲ | 33.33▲ | 34.54▲ | 60.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.024▼ | -0.055▼ | 0.164▲ | 0.208▲ |
| RSI | 56.292▲ | 46.539▼ | 46.330▼ | 56.380▲ | 50.350▲ |
| STOCH | 58.259 | 23.568 | 14.987▼ | 63.738 | 44.021 |
| WILL %R | -33.962 | -66.981 | -74.729 | -34.647 | -40.589 |
| CCI | 167.402▲ | -37.978 | -70.410 | 19.283 | 20.903 |
|
Friday, November 07, 2025 04:00 PM
As of November 8, 2025, the average one-year price target for Ziff Davis is $47.09/share. The forecasts range from a low of $40.40 to a high of $63.00. The average price target represents an increase ...
|
|
Friday, November 07, 2025 04:00 PM
As of November 8, 2025, the average one-year price target for Ziff Davis is $47.09/share. The forecasts range from a low of $40.40 to a high of $63.00. The average price target represents an increase ...
|
|
Monday, May 19, 2025 03:22 AM
$ZD insiders have traded $ZD stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales. Here’s a breakdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 36.12 | 36.1304 | 35.25 | 35.59 | 898,849 |
| 18/12/25 | 36.13 | 36.63 | 35.745 | 35.99 | 432,763 |
| 17/12/25 | 35.94 | 36.41 | 35.57 | 35.75 | 519,424 |
| 16/12/25 | 36.38 | 36.58 | 35.26 | 35.83 | 655,600 |
| 15/12/25 | 36.00 | 36.605 | 35.30 | 36.48 | 781,223 |
| 12/12/25 | 36.44 | 36.6455 | 35.74 | 36.00 | 398,319 |
| 11/12/25 | 36.05 | 36.76 | 35.91 | 36.15 | 441,200 |
| 10/12/25 | 34.90 | 37.26 | 34.83 | 36.19 | 805,910 |
| 09/12/25 | 34.02 | 35.19 | 33.92 | 34.92 | 443,100 |
| 08/12/25 | 35.53 | 35.60 | 33.79 | 34.18 | 654,100 |
|
|
||||
|
|
||||
|
|