| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▼ | 53.66▼ | 53.86▼ | 55.26▼ | 55.90▼ |
| MA10 | 53.40▼ | 54.11▼ | 54.27▼ | 56.37▼ | 56.06▼ |
| MA20 | 53.59▼ | 54.28▼ | 54.73▼ | 56.53▼ | 54.77▼ |
| MA50 | 54.03▼ | 55.03▼ | 56.13▼ | 56.45▼ | 45.57▲ |
| MA100 | 54.32▼ | 56.25▼ | 56.68▼ | 54.17▼ | 42.17▲ |
| MA200 | 54.71▼ | 56.80▼ | 56.36▼ | 47.46▲ | 52.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.098▼ | -0.077▼ | -0.417▼ | -0.688▼ |
| RSI | 27.115▼ | 29.356▼ | 28.954▼ | 35.189▼ | 52.871▲ |
| STOCH | 18.412▼ | 4.492▼ | 28.129 | 25.215 | 37.202 |
| WILL %R | -96.063▼ | -98.998▼ | -98.998▼ | -99.270▼ | -72.520 |
| CCI | -147.481▼ | -146.338▼ | -154.302▼ | -188.334▼ | -139.914▼ |
|
Tuesday, October 27, 2026 06:35 AM
Ziff Davis (ZD) is rated Hold as EPS growth is driven by buybacks, not underlying operations, despite a strong balance sheet post-Connectivity sale.
|
|
Thursday, October 15, 2026 05:01 PM
Ziff Davis appears attractively valued at current levels. With a 28.5% upside to our $72.96 target, the risk-reward profile looks favorable for investors with a 12-month time horizon. Wall Street ...
|
|
Thursday, October 15, 2026 12:00 AM
Ziff Davis, Inc. (NASDAQ: ZD) will release its Third Quarter 2026 Earnings at 6:00PM ET on Thursday, November 5, 2026. Additionally, Ziff Davis invites the public, members of the press, the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 55.04 | 55.64 | 53.125 | 53.17 | 288,275 |
| 30/10/26 | 55.40 | 55.75 | 53.47 | 54.79 | 512,634 |
| 29/10/26 | 54.55 | 56.34 | 54.53 | 55.95 | 516,677 |
| 28/10/26 | 56.27 | 57.05 | 55.22 | 55.37 | 379,991 |
| 27/10/26 | 57.53 | 57.655 | 56.70 | 57.03 | 308,230 |
| 26/10/26 | 57.72 | 58.37 | 57.05 | 57.71 | 323,558 |
| 23/10/26 | 57.41 | 58.40 | 57.35 | 57.89 | 332,132 |
| 22/10/26 | 57.07 | 58.035 | 57.05 | 57.95 | 362,834 |
| 21/10/26 | 56.33 | 57.515 | 56.00 | 57.03 | 293,945 |
| 20/10/26 | 56.63 | 57.75 | 56.54 | 56.79 | 444,402 |
|
|
||||
|
|
||||
|
|