| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.80▲ | 29.78▲ | 30.03▼ | 31.08▼ | 32.87▼ |
| MA10 | 29.74▲ | 30.04▼ | 30.15▼ | 31.85▼ | 35.01▼ |
| MA20 | 29.68▲ | 30.12▼ | 30.45▼ | 33.80▼ | 34.98▼ |
| MA50 | 30.02▼ | 30.84▼ | 31.39▼ | 36.06▼ | 38.73▼ |
| MA100 | 30.10▼ | 31.53▼ | 32.50▼ | 35.04▼ | 47.15▼ |
| MA200 | 30.33▼ | 32.73▼ | 34.76▼ | 36.18▼ | 62.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.005▼ | -0.001▼ | -0.322▼ | -0.430▼ |
| RSI | 50.443▲ | 39.694▼ | 29.772▼ | 25.948▼ | 38.294▼ |
| STOCH | 85.276▲ | 30.850 | 52.435 | 31.211 | 23.395 |
| WILL %R | -12.698▲ | -55.285 | -57.692 | -89.132▼ | -94.554▼ |
| CCI | 65.151 | -99.293 | -151.485▼ | -178.780▼ | -183.684▼ |
| CDL | $ZD Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 11:22 PM
Ziff Davis posts softer Q3 with low-end guidance, deep value at 4x FCF, upside from a strategic review and capital deployment. Learn why ZD stock is a buy.
|
|
Sunday, November 09, 2025 07:30 AM
Last week, you might have seen that Ziff Davis, Inc. ( NASDAQ:ZD ) released its quarterly result to the market.
|
|
Friday, November 07, 2025 03:52 PM
Digital media company Ziff Davis (NASDAQ:ZD) missed Wall Street’s revenue expectations in Q3 CY2025 as sales rose 2.9% year on year to $363.7 million. On the other hand, the company’s outlook for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 30.145 | 30.49 | 29.215 | 29.81 | 1,099,665 |
| 14/11/25 | 30.63 | 30.77 | 29.48 | 30.35 | 911,000 |
| 13/11/25 | 31.70 | 32.11 | 30.69 | 30.95 | 564,326 |
| 12/11/25 | 32.35 | 32.83 | 31.76 | 32.03 | 578,700 |
| 11/11/25 | 32.34 | 33.00 | 31.86 | 32.27 | 693,900 |
| 10/11/25 | 33.39 | 33.39 | 31.69 | 32.22 | 731,300 |
| 07/11/25 | 32.66 | 33.40 | 30.28 | 32.59 | 1,826,400 |
| 06/11/25 | 33.79 | 34.05 | 32.47 | 32.65 | 707,400 |
| 05/11/25 | 32.40 | 33.53 | 32.07 | 33.38 | 537,900 |
| 04/11/25 | 33.55 | 33.81 | 32.15 | 32.21 | 620,917 |
|
|
||||
|
|
||||
|
|