| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.56▲ | 57.84▼ | 57.78▼ | 55.94▲ | 56.66▲ |
| MA10 | 57.63▼ | 57.77▼ | 57.27▲ | 55.83▲ | 56.25▲ |
| MA20 | 57.78▼ | 57.15▲ | 56.49▲ | 56.70▲ | 53.41▲ |
| MA50 | 57.73▼ | 56.00▲ | 55.64▲ | 55.77▲ | 44.16▲ |
| MA100 | 57.15▲ | 55.54▲ | 56.01▲ | 52.43▲ | 42.27▲ |
| MA200 | 56.44▲ | 56.08▲ | 56.43▲ | 45.87▲ | 52.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.014▼ | 0.133▲ | -0.014▼ | -0.197▼ |
| RSI | 45.415▼ | 63.274▲ | 65.293▲ | 57.310▲ | 67.223▲ |
| STOCH | 19.064▼ | 71.383 | 88.355▲ | 53.026 | 59.438 |
| WILL %R | -61.667 | -33.978 | -26.004 | -14.253▲ | -28.671 |
| CCI | -117.588▼ | 14.452 | 62.947 | 140.648▲ | 114.605▲ |
|
Sunday, October 11, 2026 09:34 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
|
Tuesday, September 29, 2026 12:59 PM
Acciones de Ziff Davis hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Ziff Davis en bolsa (NASDAQ:ZD) y su último precio: 56,33.
|
|
Monday, August 31, 2026 07:38 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the digital media & content platforms industry, including Ziff Davis (NASDAQ:ZD) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 57.115 | 58.205 | 56.82 | 57.59 | 297,905 |
| 09/10/26 | 56.19 | 56.82 | 55.935 | 56.52 | 326,701 |
| 08/10/26 | 54.71 | 56.02 | 54.35 | 55.91 | 526,425 |
| 07/10/26 | 54.47 | 55.28 | 54.13 | 54.90 | 341,580 |
| 06/10/26 | 55.65 | 56.63 | 54.33 | 54.77 | 402,100 |
| 05/10/26 | 55.47 | 56.26 | 55.07 | 55.98 | 457,124 |
| 02/10/26 | 55.01 | 55.50 | 54.69 | 55.20 | 493,700 |
| 01/10/26 | 56.80 | 57.20 | 53.89 | 54.42 | 618,881 |
| 30/09/26 | 56.25 | 57.4799 | 56.10 | 56.69 | 754,893 |
| 29/09/26 | 55.52 | 56.39 | 55.28 | 56.33 | 477,043 |
|
|
||||
|
|
||||
|
|