| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.29▼ | 46.39▼ | 46.32▼ | 46.15▲ | 44.27▲ |
| MA10 | 46.28▼ | 46.31▼ | 46.03▲ | 46.07▲ | 44.63▲ |
| MA20 | 46.34▼ | 45.92▲ | 46.05▲ | 44.63▲ | 40.79▲ |
| MA50 | 46.31▼ | 46.02▲ | 46.22▲ | 44.74▲ | 37.42▲ |
| MA100 | 45.97▲ | 46.10▲ | 45.70▲ | 40.92▲ | 41.09▲ |
| MA200 | 45.93▲ | 45.47▲ | 43.96▲ | 38.29▲ | 55.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.074▲ | 0.079▲ | 0.133▲ | 0.324▲ |
| RSI | 44.018▼ | 53.686▲ | 52.596▲ | 56.091▲ | 59.799▲ |
| STOCH | 47.432 | 79.902 | 88.040▲ | 47.730 | 44.743 |
| WILL %R | -70.175 | -17.827▲ | -17.827▲ | -42.135 | -26.267 |
| CCI | -42.498 | 40.372 | 78.122 | 18.429 | 75.545 |
| MA | $ZD Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 02, 2026 08:31 PM
Let’s dig into the relative performance of Ziff Davis (NASDAQ:ZD) and its peers as we unravel the now-completed Q1 digital media & content platforms earnings season. AI-driven content creation, ...
|
|
Tuesday, June 02, 2026 08:31 PM
Let’s dig into the relative performance of Ziff Davis (NASDAQ:ZD) and its peers as we unravel the now-completed Q1 digital media & content platforms earnings season. AI-driven content creation, ...
|
|
Thursday, May 07, 2026 11:24 AM
Digital media company Ziff Davis (NASDAQ:ZD) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 18.6% year on year to $267.6 million. Its non-GAAP profit of $0.73 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 45.61 | 46.55 | 44.76 | 46.26 | 527,599 |
| 11/06/26 | 45.45 | 46.15 | 44.79 | 45.74 | 416,986 |
| 10/06/26 | 46.35 | 47.51 | 45.75 | 45.80 | 446,654 |
| 09/06/26 | 46.26 | 47.265 | 44.81 | 46.37 | 600,014 |
| 08/06/26 | 46.00 | 46.81 | 45.25 | 46.60 | 487,351 |
| 05/06/26 | 48.24 | 48.51 | 45.505 | 45.81 | 516,651 |
| 04/06/26 | 45.46 | 48.03 | 45.035 | 47.95 | 634,424 |
| 03/06/26 | 45.31 | 45.475 | 44.40 | 44.54 | 594,311 |
| 02/06/26 | 46.50 | 46.89 | 44.50 | 45.42 | 684,400 |
| 01/06/26 | 45.07 | 46.39 | 44.895 | 46.18 | 439,406 |
|
|
||||
|
|
||||
|
|