| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.67▲ | 52.49▲ | 52.52▲ | 52.37▲ | 49.60▲ |
| MA10 | 52.40▲ | 52.41▲ | 52.39▲ | 50.07▲ | 46.41▲ |
| MA20 | 52.42▲ | 52.36▲ | 52.47▲ | 47.97▲ | 44.20▲ |
| MA50 | 52.36▲ | 52.35▲ | 50.81▲ | 45.73▲ | 38.89▲ |
| MA100 | 52.33▲ | 50.41▲ | 48.31▲ | 42.57▲ | 41.28▲ |
| MA200 | 52.44▲ | 48.08▲ | 46.87▲ | 39.07▲ | 54.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.015▲ | -0.121▼ | 0.591▲ | 0.811▲ |
| RSI | 66.254▲ | 59.870▲ | 65.750▲ | 71.624▲ | 68.083▲ |
| STOCH | 83.010▲ | 70.955 | 64.330 | 93.648▲ | 82.118▲ |
| WILL %R | -4.233▲ | -3.478▲ | -33.533 | -5.982▲ | -4.146▲ |
| CCI | 149.106▲ | 218.609▲ | 55.453 | 97.377 | 182.756▲ |
| ▲ RSI | $ZD RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, June 03, 2026 01:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 08:22 PM
Digital media company Ziff Davis (NASDAQ:ZD) will be reporting earnings this Thursday afternoon. Here’s what investors should know. Ziff Davis missed analysts’ revenue expectations last quarter, ...
|
|
Thursday, April 30, 2026 10:34 PM
Ziff Davis issues dividends to shareholders from excess cash Ziff Davis generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 52.25 | 52.90 | 51.955 | 52.86 | 36,629 |
| 02/07/26 | 51.96 | 52.62 | 51.5671 | 52.43 | 606,377 |
| 01/07/26 | 52.69 | 53.4275 | 51.93 | 51.97 | 964,545 |
| 30/06/26 | 52.05 | 52.5949 | 51.84 | 52.37 | 1,220,220 |
| 29/06/26 | 50.54 | 52.25 | 50.285 | 52.20 | 1,129,349 |
| 26/06/26 | 48.18 | 50.50 | 47.86 | 50.42 | 1,187,355 |
| 25/06/26 | 47.77 | 48.685 | 47.32 | 48.55 | 606,268 |
| 24/06/26 | 46.10 | 48.39 | 46.045 | 48.18 | 742,736 |
| 23/06/26 | 45.07 | 46.48 | 44.74 | 46.40 | 854,315 |
| 22/06/26 | 45.03 | 46.53 | 44.90 | 45.32 | 705,946 |
|
|
||||
|
|
||||
|
|