| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.53▼ | 56.66▼ | 56.72▼ | 57.45▼ | 56.35▲ |
| MA10 | 56.61▼ | 56.82▼ | 56.83▼ | 56.69▼ | 56.31▲ |
| MA20 | 56.66▼ | 56.86▼ | 57.26▼ | 56.46▼ | 53.91▲ |
| MA50 | 56.83▼ | 57.26▼ | 57.26▼ | 56.18▲ | 44.63▲ |
| MA100 | 56.84▼ | 57.13▼ | 56.29▲ | 53.12▲ | 42.25▲ |
| MA200 | 57.28▼ | 56.24▲ | 56.70▼ | 46.42▲ | 52.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.032▼ | -0.110▼ | 0.068▲ | -0.318▼ |
| RSI | 32.107▼ | 34.252▼ | 39.302▼ | 49.342▼ | 63.649▲ |
| STOCH | 24.901 | 10.646▼ | 27.935 | 69.920 | 51.930 |
| WILL %R | -96.591▼ | -98.324▼ | -97.662▼ | -54.167 | -40.824 |
| CCI | -232.071▼ | -199.810▼ | -106.426▼ | 14.941 | 60.605 |
|
Thursday, October 15, 2026 12:00 AM
Ziff Davis, Inc. (NASDAQ: ZD) will release its Third Quarter 2026 Earnings at 6:00PM ET on Thursday, November 5, 2026. Additionally, Ziff Davis invites the public, members of the press, the financial ...
|
|
Monday, August 31, 2026 07:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 30, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 57.05 | 57.23 | 56.34 | 56.365 | 192,305 |
| 16/10/26 | 58.35 | 59.29 | 56.27 | 57.15 | 608,059 |
| 15/10/26 | 57.82 | 58.49 | 56.89 | 58.44 | 400,500 |
| 14/10/26 | 57.61 | 57.99 | 56.59 | 57.42 | 423,600 |
| 13/10/26 | 57.87 | 59.04 | 57.70 | 57.88 | 414,901 |
| 12/10/26 | 56.95 | 58.21 | 56.71 | 57.58 | 421,800 |
| 09/10/26 | 56.19 | 56.82 | 55.935 | 56.52 | 326,701 |
| 08/10/26 | 54.71 | 56.02 | 54.35 | 55.91 | 526,425 |
| 07/10/26 | 54.47 | 55.28 | 54.13 | 54.90 | 341,580 |
| 06/10/26 | 55.65 | 56.63 | 54.33 | 54.77 | 402,100 |
|
|
||||
|
|
||||
|
|