| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.87▼ | 52.71▲ | 52.44▲ | 52.15▲ | 52.59▲ |
| MA10 | 52.87▼ | 52.52▲ | 52.53▲ | 52.68▲ | 49.65▲ |
| MA20 | 52.76▼ | 52.50▲ | 52.09▲ | 52.58▲ | 46.64▲ |
| MA50 | 52.56▲ | 52.09▲ | 52.81▼ | 48.12▲ | 40.00▲ |
| MA100 | 52.55▲ | 52.79▼ | 52.63▲ | 45.92▲ | 41.47▲ |
| MA200 | 52.08▲ | 52.69▲ | 50.72▲ | 40.16▲ | 54.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.038▲ | 0.120▲ | -0.339▼ | 0.589▲ |
| RSI | 51.627▲ | 54.845▲ | 53.224▲ | 58.428▲ | 64.820▲ |
| STOCH | 52.944 | 73.840 | 51.910 | 39.424 | 86.790▲ |
| WILL %R | -67.442 | -33.236 | -28.155 | -49.227 | -14.642▲ |
| CCI | -59.150 | 122.148▲ | 88.568 | 10.815 | 91.736 |
|
Wednesday, July 22, 2026 01:01 AM
Ziff Davis (NASDAQ:ZD) is in focus after it set the timing for its next earnings release and webcast, placing the company within current Communication Stocks coverage.
|
|
Tuesday, July 14, 2026 11:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ziff Davis Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 07, 2026 03:25 PM
Digital media company Ziff Davis (NASDAQ:ZD) in Q1 CY2026, with sales falling 18.6% year on year to $267.6 million. Its non-GAAP profit of $0.73 per share was 5.1% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 52.38 | 53.03 | 52.26 | 52.74 | 69,839 |
| 24/07/26 | 52.05 | 53.36 | 51.55 | 51.60 | 416,574 |
| 23/07/26 | 52.05 | 52.13 | 50.93 | 51.81 | 872,770 |
| 22/07/26 | 52.59 | 52.76 | 51.485 | 52.22 | 536,221 |
| 21/07/26 | 53.85 | 54.97 | 51.82 | 52.39 | 475,592 |
| 20/07/26 | 53.93 | 54.95 | 53.64 | 54.38 | 589,571 |
| 17/07/26 | 52.50 | 54.4599 | 52.50 | 53.98 | 572,996 |
| 16/07/26 | 52.17 | 53.66 | 52.1075 | 53.625 | 457,728 |
| 15/07/26 | 52.41 | 53.46 | 51.96 | 52.10 | 481,154 |
| 14/07/26 | 51.66 | 52.31 | 51.40 | 51.94 | 515,557 |
|
|
||||
|
|
||||
|
|