| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.37▲ | 52.25▲ | 52.20▲ | 52.55▼ | 50.71▲ |
| MA10 | 52.23▲ | 52.15▲ | 52.37▲ | 52.55▼ | 47.49▲ |
| MA20 | 52.19▲ | 52.45▲ | 52.33▲ | 49.64▲ | 45.44▲ |
| MA50 | 52.12▲ | 52.49▲ | 52.63▼ | 46.29▲ | 39.34▲ |
| MA100 | 52.39▲ | 52.62▼ | 50.76▲ | 43.65▲ | 41.37▲ |
| MA200 | 52.32▲ | 50.34▲ | 48.33▲ | 39.44▲ | 54.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.006▲ | -0.012▼ | 0.115▲ | 0.760▲ |
| RSI | 61.998▲ | 53.086▲ | 51.577▲ | 63.603▲ | 67.380▲ |
| STOCH | 84.612▲ | 38.002 | 13.759▼ | 67.884 | 83.041▲ |
| WILL %R | -18.868▲ | -41.892 | -63.352 | -22.527▲ | -15.023▲ |
| CCI | 148.266▲ | 49.021 | -11.163 | 42.923 | 139.076▲ |
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 03:51 PM
Digital media company Ziff Davis (NASDAQ:ZD) in Q1 CY2026, with sales falling 18.6% year on year to $267.6 million. Its non-GAAP profit of $0.73 per share was 5.1% below analysts’ consensus estimates.
|
|
Monday, February 23, 2026 04:21 PM
Digital media company Ziff Davis (NASDAQ:ZD) in Q4 CY2025, with sales falling 1.5% year on year to $406.7 million. Its non-GAAP profit of $2.56 per share was 5.1% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 52.645 | 52.645 | 51.85 | 52.495 | 31,888 |
| 10/07/26 | 53.44 | 53.95 | 51.92 | 52.18 | 383,988 |
| 09/07/26 | 50.94 | 52.97 | 50.44 | 52.86 | 427,376 |
| 08/07/26 | 52.53 | 53.13 | 51.18 | 51.98 | 664,251 |
| 07/07/26 | 53.95 | 54.75 | 52.885 | 53.26 | 521,258 |
| 06/07/26 | 52.24 | 53.87 | 51.46 | 53.78 | 615,147 |
| 02/07/26 | 51.96 | 52.62 | 51.5671 | 52.43 | 606,377 |
| 01/07/26 | 52.69 | 53.4275 | 51.93 | 51.97 | 964,545 |
| 30/06/26 | 52.05 | 52.5949 | 51.84 | 52.37 | 1,220,220 |
| 29/06/26 | 50.54 | 52.25 | 50.285 | 52.20 | 1,129,349 |
|
|
||||
|
|
||||
|
|