| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.64▲ | 54.68▲ | 54.87▼ | 54.88▼ | 53.73▲ |
| MA10 | 54.60▲ | 54.84▼ | 55.07▼ | 54.17▲ | 52.37▲ |
| MA20 | 54.67▲ | 55.07▼ | 55.08▼ | 53.45▲ | 48.50▲ |
| MA50 | 54.90▼ | 54.90▼ | 54.42▲ | 51.15▲ | 40.99▲ |
| MA100 | 55.11▼ | 54.24▲ | 53.87▲ | 47.73▲ | 41.65▲ |
| MA200 | 55.10▼ | 53.80▲ | 53.23▲ | 41.43▲ | 54.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.082▼ | -0.117▼ | 0.034▲ | 0.448▲ |
| RSI | 48.209▼ | 46.038▼ | 48.208▼ | 55.884▲ | 66.377▲ |
| STOCH | 73.921 | 39.565 | 34.087 | 57.300 | 79.182 |
| WILL %R | -2.740▲ | -63.964 | -75.610▼ | -43.864 | -18.930▲ |
| CCI | 137.144▲ | -71.414 | -103.047▼ | 50.846 | 81.821 |
| CDL | $ZD Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 03:29 AM
Ziff Davis' aggressive share buyback program has boosted adjusted EPS by 13.2% YoY despite modest revenue and EBITDA declines. Read why ZD stock is a Strong Buy.
|
|
Tuesday, August 04, 2026 08:02 PM
Digital media company Ziff Davis (NASDAQ:ZD) will be reporting results this Thursday after market close. Here’s what investors should know. Ziff Davis missed analysts’ revenue expectations last ...
|
|
Thursday, May 07, 2026 03:25 PM
Digital media company Ziff Davis (NASDAQ:ZD) in Q1 CY2026, with sales falling 18.6% year on year to $267.6 million. Its non-GAAP profit of $0.73 per share was 5.1% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 54.96 | 55.14 | 54.30 | 54.70 | 173,838 |
| 14/08/26 | 55.79 | 55.79 | 54.97 | 55.38 | 380,869 |
| 13/08/26 | 55.07 | 55.94 | 54.74 | 55.91 | 521,406 |
| 12/08/26 | 53.54 | 55.20 | 53.54 | 54.94 | 833,323 |
| 11/08/26 | 54.415 | 55.60 | 53.20 | 53.495 | 662,085 |
| 10/08/26 | 54.67 | 55.45 | 53.63 | 54.31 | 1,047,075 |
| 07/08/26 | 56.94 | 58.06 | 52.845 | 53.87 | 1,449,062 |
| 06/08/26 | 52.56 | 52.70 | 50.40 | 50.95 | 716,939 |
| 05/08/26 | 55.31 | 55.32 | 51.99 | 52.72 | 763,352 |
| 04/08/26 | 53.59 | 55.46 | 53.59 | 55.38 | 627,789 |
|
|
||||
|
|
||||
|
|