| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▼ | 36.23▼ | 36.03▲ | 34.62▲ | 35.52▲ |
| MA10 | 36.28▼ | 35.91▲ | 35.61▲ | 34.94▲ | 34.04▲ |
| MA20 | 36.27▼ | 35.55▲ | 34.90▲ | 35.34▲ | 35.53▲ |
| MA50 | 36.00▲ | 34.61▲ | 34.85▲ | 33.81▲ | 36.00▲ |
| MA100 | 35.57▲ | 34.95▲ | 35.21▲ | 35.65▲ | 44.92▼ |
| MA200 | 34.91▲ | 35.27▲ | 35.00▲ | 34.15▲ | 59.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.064▲ | 0.190▲ | -0.073▼ | 0.284▲ |
| RSI | 46.712▼ | 67.232▲ | 64.976▲ | 58.640▲ | 51.760▲ |
| STOCH | 45.336 | 91.796▲ | 89.960▲ | 37.891 | 69.871 |
| WILL %R | -95.000▼ | -17.040▲ | -11.838▲ | -9.792▲ | -34.919 |
| CCI | -174.411▼ | 82.643 | 119.715▲ | 65.592 | 29.016 |
|
Friday, January 09, 2026 07:18 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the digital media & content platforms industry, including Ziff Davis (NASDAQ:ZD) and its peers.
|
|
Friday, November 07, 2025 04:00 PM
As of November 8, 2025, the average one-year price target for Ziff Davis is $47.09/share. The forecasts range from a low of $40.40 to a high of $63.00. The average price target represents an increase ...
|
|
Friday, November 07, 2025 04:00 PM
As of November 8, 2025, the average one-year price target for Ziff Davis is $47.09/share. The forecasts range from a low of $40.40 to a high of $63.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 35.04 | 36.51 | 34.30 | 36.18 | 647,000 |
| 08/01/26 | 33.40 | 35.68 | 33.18 | 35.00 | 459,904 |
| 07/01/26 | 34.72 | 34.72 | 33.14 | 33.82 | 574,000 |
| 06/01/26 | 33.36 | 34.38 | 33.14 | 34.28 | 473,016 |
| 05/01/26 | 33.79 | 35.47 | 33.51 | 33.80 | 682,834 |
| 02/01/26 | 35.36 | 35.525 | 33.895 | 33.99 | 497,753 |
| 31/12/25 | 35.64 | 35.94 | 35.12 | 35.15 | 314,002 |
| 30/12/25 | 35.72 | 36.095 | 35.54 | 35.58 | 338,791 |
| 29/12/25 | 35.52 | 36.145 | 35.485 | 35.76 | 440,821 |
| 26/12/25 | 35.23 | 35.90 | 35.00 | 35.85 | 402,353 |
|
|
||||
|
|
||||
|
|