| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.90▼ | 56.00▼ | 56.11▼ | 55.56▲ | 54.83▲ |
| MA10 | 55.95▼ | 56.16▼ | 56.00▼ | 55.19▲ | 53.48▲ |
| MA20 | 56.05▼ | 56.02▼ | 55.77▼ | 54.30▲ | 49.17▲ |
| MA50 | 56.21▼ | 55.75▼ | 55.45▲ | 52.09▲ | 41.40▲ |
| MA100 | 56.04▼ | 55.43▲ | 54.66▲ | 48.38▲ | 41.73▲ |
| MA200 | 55.79▼ | 54.65▲ | 53.83▲ | 41.98▲ | 53.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.046▼ | -0.012▼ | 0.034▲ | 0.444▲ |
| RSI | 32.018▼ | 45.748▼ | 50.597▲ | 58.291▲ | 68.160▲ |
| STOCH | 15.476▼ | 29.991 | 54.968 | 66.747 | 76.846 |
| WILL %R | -100.000▼ | -93.264▼ | -58.824 | -30.157 | -15.514▲ |
| CCI | -254.592▼ | -87.536 | -18.721 | 99.216 | 96.579 |
| CDL | $ZD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 03:29 AM
Ziff Davis' aggressive share buyback program has boosted adjusted EPS by 13.2% YoY despite modest revenue and EBITDA declines. Read why ZD stock is a Strong Buy.
|
|
Tuesday, June 02, 2026 08:31 PM
Let’s dig into the relative performance of Ziff Davis (NASDAQ:ZD) and its peers as we unravel the now-completed Q1 digital media & content platforms earnings season. AI-driven content creation, ...
|
|
Tuesday, May 19, 2026 08:44 AM
The article " Ziff Davis Q1 Earnings Call Highlights " first appeared on MarketBeat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 56.36 | 56.65 | 55.75 | 55.75 | 147,241 |
| 21/08/26 | 55.355 | 56.30 | 55.00 | 56.08 | 454,865 |
| 20/08/26 | 55.23 | 56.06 | 55.00 | 55.40 | 371,894 |
| 19/08/26 | 55.09 | 56.20 | 55.08 | 55.50 | 345,411 |
| 18/08/26 | 55.42 | 56.161 | 54.79 | 55.09 | 452,719 |
| 17/08/26 | 55.02 | 55.4712 | 53.84 | 54.31 | 655,650 |
| 14/08/26 | 55.79 | 55.79 | 54.97 | 55.38 | 380,869 |
| 13/08/26 | 55.07 | 55.94 | 54.74 | 55.91 | 521,406 |
| 12/08/26 | 53.54 | 55.20 | 53.54 | 54.94 | 833,323 |
| 11/08/26 | 54.415 | 55.60 | 53.20 | 53.495 | 662,085 |
|
|
||||
|
|
||||
|
|