| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.15▼ | 32.16▼ | 32.07▲ | 33.43▼ | 35.91▼ |
| MA10 | 32.13▲ | 31.98▲ | 32.41▼ | 36.16▼ | 35.72▼ |
| MA20 | 32.15▼ | 32.46▼ | 32.69▼ | 37.07▼ | 35.11▼ |
| MA50 | 32.07▲ | 33.14▼ | 35.01▼ | 35.85▼ | 34.62▼ |
| MA100 | 32.27▼ | 35.36▼ | 37.06▼ | 35.57▼ | 43.38▼ |
| MA200 | 32.62▼ | 37.12▼ | 36.34▼ | 34.44▼ | 58.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.059▲ | 0.070▲ | -0.848▼ | -0.017▼ |
| RSI | 50.442▲ | 42.291▼ | 36.399▼ | 34.891▼ | 42.257▼ |
| STOCH | 61.395 | 75.965 | 43.264 | 11.814▼ | 58.684 |
| WILL %R | -55.556 | -50.000 | -51.140 | -85.632▼ | -73.641 |
| CCI | 37.344 | 27.643 | -44.161 | -139.047▼ | -103.253▼ |
| CDL | $ZD Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the digital media & content platforms industry, including Ziff Davis (NASDAQ:ZD) and its peers.
|
|
Friday, January 02, 2026 01:44 PM
In trading on Friday, shares of Ziff Davis Inc (Symbol: ZD) crossed below their 200 day moving average of $34.37, changing hands as low as $33.90 per share. Ziff Davis Inc shares are currently trading ...
|
|
Monday, December 01, 2025 12:01 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities hit a record high in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 33.05 | 33.05 | 30.63 | 32.13 | 693,675 |
| 06/02/26 | 32.62 | 33.695 | 32.15 | 33.51 | 461,376 |
| 05/02/26 | 33.92 | 34.38 | 31.89 | 32.30 | 607,442 |
| 04/02/26 | 35.34 | 35.85 | 34.25 | 34.42 | 870,300 |
| 03/02/26 | 37.28 | 37.585 | 33.88 | 34.80 | 605,587 |
| 02/02/26 | 38.12 | 38.79 | 37.36 | 37.81 | 431,032 |
| 30/01/26 | 39.12 | 39.55 | 37.275 | 38.22 | 472,418 |
| 29/01/26 | 39.08 | 39.65 | 38.61 | 39.60 | 460,164 |
| 28/01/26 | 39.77 | 41.07 | 39.03 | 39.29 | 424,227 |
| 27/01/26 | 39.87 | 40.00 | 39.08 | 39.54 | 494,749 |
|
|
||||
|
|
||||
|
|