| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▲ | 50.58▲ | 50.37▲ | 48.94▲ | 47.94▲ |
| MA10 | 50.97▲ | 50.35▲ | 49.83▲ | 47.22▲ | 45.61▲ |
| MA20 | 50.49▲ | 49.64▲ | 48.96▲ | 46.64▲ | 43.06▲ |
| MA50 | 50.33▲ | 48.23▲ | 46.94▲ | 45.31▲ | 38.47▲ |
| MA100 | 49.81▲ | 46.84▲ | 46.57▲ | 41.79▲ | 41.16▲ |
| MA200 | 48.89▲ | 46.55▲ | 45.35▲ | 38.76▲ | 54.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.057▲ | 0.151▲ | 0.487▲ | 0.627▲ |
| RSI | 64.529▲ | 74.975▲ | 77.929▲ | 69.134▲ | 66.162▲ |
| STOCH | 85.499▲ | 77.741 | 90.813▲ | 81.643▲ | 76.654 |
| WILL %R | -9.317▲ | -6.303▲ | -3.807▲ | -3.213▲ | -2.057▲ |
| CCI | 78.347 | 222.569▲ | 113.142▲ | 211.928▲ | 174.712▲ |
|
Wednesday, June 03, 2026 02:27 PM
Let’s dig into the relative performance of Ziff Davis (NASDAQ:ZD) and its peers as we unravel the now-completed Q1 digital media & content platforms earnings season.
|
|
Tuesday, May 19, 2026 08:44 AM
Digital media company Ziff Davis (NASDAQ:ZD) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 18.6% year on year to $267.6 million. Its non-GAAP profit of $0.73 per ...
|
|
Monday, December 01, 2025 12:01 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities hit a record high in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 50.54 | 51.41 | 50.31 | 51.17 | 108,938 |
| 26/06/26 | 48.18 | 50.50 | 47.86 | 50.42 | 1,187,355 |
| 25/06/26 | 47.77 | 48.685 | 47.32 | 48.55 | 606,268 |
| 24/06/26 | 46.10 | 48.39 | 46.045 | 48.18 | 742,736 |
| 23/06/26 | 45.07 | 46.48 | 44.74 | 46.40 | 854,315 |
| 22/06/26 | 45.03 | 46.53 | 44.90 | 45.32 | 705,946 |
| 18/06/26 | 44.61 | 46.91 | 44.13 | 46.03 | 1,460,732 |
| 17/06/26 | 45.49 | 45.65 | 43.94 | 44.32 | 547,982 |
| 16/06/26 | 45.90 | 46.91 | 45.417 | 45.97 | 448,775 |
| 15/06/26 | 46.29 | 47.71 | 45.75 | 45.85 | 457,279 |
|
|
||||
|
|
||||
|
|