| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.12▲ | 56.90▲ | 56.90▲ | 55.95▲ | 56.20▲ |
| MA10 | 57.00▲ | 56.76▲ | 56.57▲ | 55.88▲ | 54.89▲ |
| MA20 | 56.90▲ | 56.52▲ | 56.13▲ | 55.68▲ | 50.62▲ |
| MA50 | 56.81▲ | 55.86▲ | 55.92▲ | 54.20▲ | 42.50▲ |
| MA100 | 56.61▲ | 55.93▲ | 55.76▲ | 49.91▲ | 42.06▲ |
| MA200 | 56.16▲ | 55.77▲ | 55.21▲ | 43.69▲ | 53.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.035▲ | 0.120▲ | -0.048▼ | 0.186▲ |
| RSI | 72.230▲ | 66.118▲ | 67.620▲ | 62.271▲ | 70.250▲ |
| STOCH | 94.517▲ | 76.704 | 63.607 | 40.423 | 78.483 |
| WILL %R | -4.167▲ | -20.922▲ | -12.967▲ | -16.776▲ | -6.303▲ |
| CCI | 127.728▲ | 136.244▲ | 130.778▲ | 171.086▲ | 107.037▲ |
|
Sunday, August 30, 2026 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the digital media & content platforms industry, including Ziff Davis (NASDAQ:ZD) and its peers. AI-driven ...
|
|
Thursday, August 13, 2026 03:29 AM
Ziff Davis earns a 'strong buy' rating, driven by its private-equity-like strategy of acquiring, improving, and selling digital assets at premiums. ZD's aggressive share buyback program has boosted ...
|
|
Tuesday, July 21, 2026 09:25 PM
Digital media company Ziff Davis (NASDAQ:ZD) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 18.6% year on year to $267.6 million. Its non-GAAP profit of $0.73 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 56.44 | 57.50 | 56.055 | 57.17 | 437,626 |
| 11/09/26 | 55.85 | 56.87 | 55.19 | 56.22 | 553,865 |
| 10/09/26 | 55.12 | 55.855 | 55.025 | 55.29 | 430,134 |
| 09/09/26 | 55.37 | 55.44 | 54.75 | 55.32 | 753,691 |
| 08/09/26 | 55.12 | 55.96 | 54.745 | 55.73 | 551,001 |
| 04/09/26 | 56.045 | 56.36 | 55.1138 | 55.70 | 352,132 |
| 03/09/26 | 57.25 | 57.68 | 55.7606 | 56.31 | 492,167 |
| 02/09/26 | 55.11 | 57.135 | 55.04 | 56.69 | 845,030 |
| 01/09/26 | 55.15 | 55.70 | 54.735 | 55.24 | 589,015 |
| 31/08/26 | 55.50 | 55.715 | 55.00 | 55.15 | 535,657 |
|
|
||||
|
|
||||
|
|