| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.60▲ | 54.41▲ | 53.79▲ | 53.51▲ | 53.10▲ |
| MA10 | 54.42▲ | 53.58▲ | 53.00▲ | 52.79▲ | 50.64▲ |
| MA20 | 54.26▲ | 52.92▲ | 53.05▲ | 52.81▲ | 47.27▲ |
| MA50 | 53.50▲ | 53.14▲ | 52.84▲ | 49.33▲ | 40.33▲ |
| MA100 | 52.84▲ | 52.74▲ | 52.85▲ | 46.50▲ | 41.56▲ |
| MA200 | 52.91▲ | 52.81▲ | 52.01▲ | 40.57▲ | 54.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.272▲ | 0.228▲ | -0.116▼ | 0.603▲ |
| RSI | 69.093▲ | 67.812▲ | 66.405▲ | 62.693▲ | 67.260▲ |
| STOCH | 88.484▲ | 82.777▲ | 79.462 | 59.367 | 86.951▲ |
| WILL %R | -6.618▲ | -7.298▲ | -7.078▲ | -7.797▲ | -2.068▲ |
| CCI | 108.102▲ | 116.436▲ | 179.182▲ | 140.508▲ | 100.271▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 53.64 | 54.89 | 53.64 | 54.655 | 114,325 |
| 31/07/26 | 52.89 | 53.435 | 51.565 | 53.08 | 383,539 |
| 30/07/26 | 53.43 | 53.43 | 51.91 | 52.61 | 409,920 |
| 29/07/26 | 53.01 | 54.90 | 53.01 | 54.27 | 538,340 |
| 28/07/26 | 53.08 | 53.75 | 52.275 | 52.93 | 421,732 |
| 27/07/26 | 52.37 | 53.155 | 52.015 | 52.36 | 400,560 |
| 24/07/26 | 52.05 | 53.36 | 51.55 | 51.60 | 416,574 |
| 23/07/26 | 52.05 | 52.13 | 50.93 | 51.81 | 872,770 |
| 22/07/26 | 52.59 | 52.76 | 51.485 | 52.22 | 536,221 |
| 21/07/26 | 53.85 | 54.97 | 51.82 | 52.39 | 475,592 |
|
|
||||
|
|
||||
|
|