| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▼ | 30.29▲ | 30.25▲ | 30.49▼ | 31.41▼ |
| MA10 | 30.44▼ | 30.21▲ | 30.02▲ | 30.57▼ | 35.92▼ |
| MA20 | 30.36▲ | 29.95▲ | 30.16▲ | 31.59▼ | 44.66▼ |
| MA50 | 30.21▲ | 30.29▲ | 30.54▼ | 37.49▼ | 48.42▼ |
| MA100 | 29.99▲ | 30.50▼ | 30.80▼ | 46.12▼ | 56.43▼ |
| MA200 | 30.13▲ | 31.01▼ | 34.10▼ | 47.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.085▲ | 0.082▲ | 0.296▲ | -1.798▼ |
| RSI | 53.522▲ | 57.123▲ | 52.239▲ | 34.774▼ | 25.309▼ |
| STOCH | 74.949 | 73.668 | 82.997▲ | 30.828 | 4.673▼ |
| WILL %R | -69.231 | -14.754▲ | -13.953▲ | -74.502 | -95.378▼ |
| CCI | -15.284 | 114.375▲ | 114.339▲ | -91.253 | -103.672▼ |
|
Tuesday, April 29, 2025 04:26 AM
Mid-cap stocks play an important role in a balanced portfolio, offering a middle ground between the stability of large caps and the growth potential of small caps. Mid-cap businesses are generally ...
|
|
Monday, April 28, 2025 04:00 AM
(NASDAQ: ZD) today announced its participation in one investor conference in May. Details of the conference are as follows: Ziff Davis (NASDAQ: ZD) is a vertically focused digital media and internet ...
|
|
Friday, April 25, 2025 02:02 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Stride (NYSE:LRN) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.73 | 30.54 | 29.61 | 30.36 | 544,102 |
| 30/04/25 | 30.07 | 30.07 | 29.145 | 29.53 | 436,789 |
| 29/04/25 | 30.96 | 30.995 | 30.565 | 30.76 | 305,971 |
| 28/04/25 | 30.98 | 31.55 | 30.38 | 30.85 | 587,600 |
| 25/04/25 | 30.84 | 31.07 | 30.55 | 30.95 | 430,300 |
| 24/04/25 | 30.46 | 31.20 | 30.03 | 31.07 | 563,600 |
| 23/04/25 | 31.90 | 32.73 | 30.44 | 30.45 | 705,500 |
| 22/04/25 | 30.15 | 30.80 | 29.34 | 30.31 | 666,500 |
| 21/04/25 | 30.42 | 31.11 | 29.54 | 30.95 | 847,300 |
| 17/04/25 | 31.12 | 32.01 | 30.20 | 30.48 | 949,700 |
|
|
||||
|
|
||||
|
|