| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.59▲ | 43.57▲ | 43.47▲ | 43.44▲ | 42.05▲ |
| MA10 | 43.62▲ | 43.45▲ | 43.75▼ | 42.81▲ | 37.51▲ |
| MA20 | 43.60▲ | 43.72▼ | 43.61▲ | 42.64▲ | 36.73▲ |
| MA50 | 43.39▲ | 43.41▲ | 43.15▲ | 37.60▲ | 35.06▲ |
| MA100 | 43.69▲ | 43.08▲ | 43.05▲ | 36.35▲ | 42.00▲ |
| MA200 | 43.58▲ | 42.99▲ | 42.09▲ | 35.71▲ | 56.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.025▼ | -0.046▼ | -0.166▼ | 1.115▲ |
| RSI | 60.258▲ | 53.681▲ | 53.805▲ | 62.030▲ | 60.038▲ |
| STOCH | 39.739 | 49.571 | 29.683 | 63.957 | 69.923 |
| WILL %R | -14.815▲ | -59.714 | -56.793 | -33.996 | -24.306▲ |
| CCI | 107.207▲ | 1.655 | -8.073 | 105.650▲ | 103.801▲ |
| CDL | $ZD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, April 09, 2026 03:29 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the digital media & content platforms stocks, including Ziff Davis (NASDAQ:ZD) and its peers.
|
|
Wednesday, April 08, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the digital media & content platforms stocks, including Ziff Davis (NASDAQ:ZD) and its peers. AI-driven content creation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 44.52 | 45.209 | 43.015 | 43.72 | 531,712 |
| 09/04/26 | 43.31 | 44.39 | 42.65 | 44.30 | 454,325 |
| 08/04/26 | 43.87 | 44.55 | 42.83 | 43.50 | 734,647 |
| 07/04/26 | 42.68 | 43.34 | 42.38 | 42.99 | 458,079 |
| 06/04/26 | 43.12 | 43.9837 | 42.67 | 42.70 | 559,952 |
| 02/04/26 | 41.61 | 43.465 | 40.73 | 43.19 | 627,937 |
| 01/04/26 | 42.12 | 43.04 | 41.45 | 42.21 | 673,910 |
| 31/03/26 | 42.51 | 43.63 | 41.38 | 41.96 | 1,152,884 |
| 30/03/26 | 41.48 | 43.73 | 41.48 | 41.92 | 948,828 |
| 27/03/26 | 42.93 | 43.21 | 41.375 | 41.64 | 510,654 |
|
|
||||
|
|
||||
|
|