| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.29▼ | 33.24▼ | 33.20▼ | 31.99▲ | 32.36▲ |
| MA10 | 33.32▼ | 33.17▲ | 33.00▲ | 30.99▲ | 34.69▼ |
| MA20 | 33.28▼ | 33.06▲ | 32.96▲ | 31.95▲ | 35.10▼ |
| MA50 | 33.20▼ | 32.59▲ | 31.21▲ | 35.18▼ | 38.28▼ |
| MA100 | 33.03▲ | 31.11▲ | 31.34▲ | 35.00▼ | 46.83▼ |
| MA200 | 33.04▲ | 31.47▲ | 33.39▼ | 35.42▼ | 61.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.020▼ | -0.073▼ | 0.391▲ | -0.247▼ |
| RSI | 42.012▼ | 56.870▲ | 62.837▲ | 51.511▲ | 45.359▼ |
| STOCH | 43.057 | 86.335▲ | 68.225 | 56.626 | 27.856 |
| WILL %R | -84.000▼ | -27.753 | -51.765 | -18.846▲ | -62.355 |
| CCI | -216.863▼ | 73.992 | 34.715 | 94.165 | -80.858 |
|
Monday, November 24, 2025 05:50 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
|
Friday, November 21, 2025 04:10 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December.
|
|
Tuesday, November 18, 2025 04:27 AM
(NASDAQ: ZD), today announced its participation in two investor conferences in December. Details of the conferences are as follows: Ziff Davis (NASDAQ: ZD) is a vertically focused digital media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 32.39 | 33.50 | 32.35 | 33.15 | 944,400 |
| 25/11/25 | 33.26 | 34.13 | 32.55 | 32.64 | 990,400 |
| 24/11/25 | 31.86 | 32.96 | 31.32 | 32.83 | 1,005,100 |
| 21/11/25 | 29.64 | 31.89 | 29.64 | 31.81 | 806,600 |
| 20/11/25 | 29.40 | 30.04 | 29.11 | 29.54 | 862,600 |
| 19/11/25 | 29.53 | 29.70 | 28.93 | 29.20 | 763,200 |
| 18/11/25 | 29.78 | 30.23 | 29.49 | 29.61 | 670,800 |
| 17/11/25 | 29.98 | 30.49 | 29.21 | 29.81 | 1,119,800 |
| 14/11/25 | 30.63 | 30.77 | 29.48 | 30.35 | 911,000 |
| 13/11/25 | 31.70 | 32.11 | 30.69 | 30.95 | 564,326 |
|
|
||||
|
|
||||
|
|