| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.32▲ | 50.05▲ | 50.11▲ | 53.04▼ | 54.00▼ |
| MA10 | 50.10▲ | 50.11▲ | 49.93▲ | 54.15▼ | 55.19▼ |
| MA20 | 50.05▲ | 49.96▲ | 51.80▼ | 55.81▼ | 54.60▼ |
| MA50 | 50.09▲ | 53.24▼ | 53.68▼ | 56.18▼ | 45.86▲ |
| MA100 | 49.87▲ | 53.86▼ | 55.32▼ | 54.54▼ | 42.07▲ |
| MA200 | 51.39▼ | 55.47▼ | 55.81▼ | 47.83▲ | 52.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.245▲ | -0.033▼ | -0.674▼ | -1.138▼ |
| RSI | 65.699▲ | 46.045▼ | 38.974▼ | 36.141▼ | 47.271▼ |
| STOCH | 75.898 | 65.419 | 50.554 | 32.718 | 37.442 |
| WILL %R | -22.609▲ | -11.255▲ | -60.271 | -66.723 | -71.728 |
| CCI | 191.120▲ | 95.765 | -6.394 | -173.581▼ | -252.752▼ |
| ▼ MA | $ZD MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $ZD Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZD Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZD Price Breaks 10 Days Low | Set Alert |
|
Monday, November 09, 2026 03:30 PM
Digital media company Ziff Davis (NASDAQ:ZD) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 20.5% year on year to $289.3 million. Its non-GAAP profit of $1.39 per share was ...
|
|
Saturday, November 07, 2026 04:38 AM
Ziff Davis is betting on subscriptions and its $1.4 billion cash pile to protect margins while its search referrals shrink.
|
|
Friday, November 06, 2026 12:35 AM
Ziff Davis reports Q3 2026 revenue of $289.3 million, an operating loss of $33.6 million and $92 million in quarterly share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 49.07 | 50.84 | 48.51 | 50.56 | 728,038 |
| 06/11/26 | 51.55 | 53.50 | 46.65 | 49.61 | 933,900 |
| 05/11/26 | 56.99 | 57.50 | 53.67 | 54.28 | 763,175 |
| 04/11/26 | 55.25 | 58.18 | 54.895 | 56.75 | 712,301 |
| 03/11/26 | 52.82 | 54.03 | 52.20 | 53.99 | 647,612 |
| 02/11/26 | 55.14 | 55.51 | 53.11 | 53.15 | 413,286 |
| 30/10/26 | 55.40 | 55.75 | 53.47 | 54.79 | 512,634 |
| 29/10/26 | 54.55 | 56.34 | 54.53 | 55.95 | 516,677 |
| 28/10/26 | 56.27 | 57.05 | 55.22 | 55.37 | 379,991 |
| 27/10/26 | 57.53 | 57.655 | 56.70 | 57.03 | 308,230 |
|
|
||||
|
|
||||
|
|