| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 31.09▼ | 31.01▲ | 32.46▼ | 31.69▼ |
| MA10 | 31.01▲ | 31.04▲ | 31.19▼ | 32.69▼ | 31.49▼ |
| MA20 | 31.08▼ | 31.28▼ | 32.12▼ | 32.24▼ | 36.80▼ |
| MA50 | 31.04▼ | 32.82▼ | 33.09▼ | 31.97▼ | 45.11▼ |
| MA100 | 31.29▼ | 33.10▼ | 32.61▼ | 38.91▼ | 53.83▼ |
| MA200 | 32.20▼ | 32.50▼ | 32.45▼ | 45.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.064▲ | -0.091▼ | -0.077▼ | 0.048▲ |
| RSI | 47.598▼ | 34.480▼ | 30.485▼ | 42.226▼ | 32.892▼ |
| STOCH | 55.269 | 50.419 | 23.145 | 48.080 | 31.975 |
| WILL %R | -35.484 | -62.832 | -84.672▼ | -90.476▼ | -86.836▼ |
| CCI | 33.079 | -47.754 | -67.917 | -125.635▼ | -62.566 |
|
Sunday, June 15, 2025 09:37 AM
Discover why ZD stock's low valuation at 4x FCF, robust acquisitions, and share buybacks make it a strong investment.
|
|
Tuesday, June 10, 2025 06:38 AM
Digital media company Ziff Davis (NASDAQ:ZD) reported in Q1 CY2025, with sales up 4.5% year on year to $328.6 million. The company’s full-year revenue guidance of $1.47 billion at the midpoint came in ...
|
|
Wednesday, June 04, 2025 07:06 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Uncertainty surrounding prospective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.10 | 31.465 | 30.75 | 31.04 | 151,626 |
| 13/06/25 | 31.60 | 33.63 | 30.62 | 30.78 | 558,600 |
| 12/06/25 | 33.36 | 33.67 | 32.29 | 32.36 | 334,338 |
| 11/06/25 | 34.46 | 34.98 | 33.82 | 33.84 | 416,796 |
| 10/06/25 | 33.705 | 35.03 | 33.66 | 34.265 | 525,352 |
| 09/06/25 | 33.60 | 33.88 | 33.22 | 33.53 | 470,689 |
| 06/06/25 | 33.20 | 33.67 | 32.82 | 33.30 | 501,100 |
| 05/06/25 | 32.73 | 33.28 | 32.395 | 32.81 | 565,308 |
| 04/06/25 | 32.42 | 32.90 | 32.15 | 32.69 | 437,200 |
| 03/06/25 | 31.08 | 32.47 | 30.93 | 32.29 | 424,474 |
|
|
||||
|
|
||||
|
|