| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.79▲ | 32.68▲ | 32.64▲ | 30.60▲ | 32.30▲ |
| MA10 | 32.79▲ | 32.58▲ | 32.27▲ | 30.84▲ | 34.66▼ |
| MA20 | 32.72▲ | 32.15▲ | 31.22▲ | 32.05▲ | 35.09▼ |
| MA50 | 32.59▲ | 30.63▲ | 30.40▲ | 35.40▼ | 38.28▼ |
| MA100 | 32.25▲ | 30.42▲ | 31.34▲ | 34.99▼ | 46.82▼ |
| MA200 | 31.27▲ | 31.49▲ | 33.64▼ | 35.63▼ | 61.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | 0.175▲ | 0.154▲ | -0.267▼ |
| RSI | 58.144▲ | 83.363▲ | 79.499▲ | 49.721▼ | 44.685▼ |
| STOCH | 55.825 | 92.099▲ | 95.569▲ | 34.652 | 27.380 |
| WILL %R | -51.562 | -10.248▲ | -5.030▲ | -23.828▲ | -65.210 |
| CCI | 104.598▲ | 103.482▲ | 106.158▲ | 59.102 | -92.300 |
| ▲ MACD | $ZD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 18, 2025 04:27 AM
(NASDAQ: ZD), today announced its participation in two investor conferences in December. Details of the conferences are as follows: Ziff Davis (NASDAQ: ZD) is a vertically focused digital media and ...
|
|
Sunday, November 16, 2025 11:22 PM
Ziff Davis posts softer Q3 with low-end guidance, deep value at 4x FCF, upside from a strategic review and capital deployment. Learn why ZD stock is a buy.
|
|
Friday, November 07, 2025 03:51 PM
Digital media company Ziff Davis (NASDAQ:ZD) in Q3 CY2025 as sales rose 2.9% year on year to $363.7 million. On the other hand, the company’s outlook for the full year was close to analysts’ estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 31.86 | 32.96 | 31.32 | 32.83 | 1,005,100 |
| 21/11/25 | 29.64 | 31.89 | 29.64 | 31.81 | 806,600 |
| 20/11/25 | 29.40 | 30.04 | 29.11 | 29.54 | 862,600 |
| 19/11/25 | 29.53 | 29.70 | 28.93 | 29.20 | 763,200 |
| 18/11/25 | 29.78 | 30.23 | 29.49 | 29.61 | 670,800 |
| 17/11/25 | 29.98 | 30.49 | 29.21 | 29.81 | 1,119,800 |
| 14/11/25 | 30.63 | 30.77 | 29.48 | 30.35 | 911,000 |
| 13/11/25 | 31.70 | 32.11 | 30.69 | 30.95 | 564,326 |
| 12/11/25 | 32.35 | 32.83 | 31.76 | 32.03 | 578,700 |
| 11/11/25 | 32.34 | 33.00 | 31.86 | 32.27 | 693,900 |
|
|
||||
|
|
||||
|
|