| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▼ | 36.31▲ | 36.37▲ | 35.64▲ | 33.14▲ |
| MA10 | 36.32▲ | 36.35▲ | 36.31▲ | 34.39▲ | 32.33▲ |
| MA20 | 36.29▲ | 36.29▲ | 36.20▲ | 33.00▲ | 32.08▲ |
| MA50 | 36.36▲ | 35.89▲ | 35.71▲ | 32.43▲ | 42.95▼ |
| MA100 | 36.31▲ | 35.33▲ | 33.17▲ | 32.70▲ | 51.05▼ |
| MA200 | 36.17▲ | 33.13▲ | 32.65▲ | 42.19▼ | 67.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.031▼ | -0.048▼ | 0.518▲ | 1.188▲ |
| RSI | 54.940▲ | 55.654▲ | 57.540▲ | 61.003▲ | 50.407▲ |
| STOCH | 90.655▲ | 46.702 | 58.430 | 77.288 | 50.688 |
| WILL %R | -33.766 | -50.000 | -27.016 | -16.043▲ | -16.043▲ |
| CCI | 104.643▲ | 42.305 | 76.253 | 79.396 | 220.217▲ |
|
Friday, August 15, 2025 07:21 AM
GAAP revenue grew 9.8% year over year to $352.2 million in Q2 2025, beating estimates by $13.97 million. Adjusted diluted EPS was $1.24, exceeding analyst estimates of $1.19 (non-GAAP) and up 5.1% ...
|
|
Thursday, August 14, 2025 04:08 AM
About Ziff Davis. Ziff Davis (NASDAQ: ZD) is a vertically focused digital media and internet company whose portfolio ...
|
|
Wednesday, August 13, 2025 02:19 PM
A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This optimism was largely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.50 | 36.725 | 36.05 | 36.40 | 453,286 |
| 14/08/25 | 35.62 | 36.34 | 35.45 | 36.22 | 429,231 |
| 13/08/25 | 34.69 | 36.64 | 34.69 | 36.58 | 694,689 |
| 12/08/25 | 34.50 | 35.60 | 34.34 | 34.67 | 531,654 |
| 11/08/25 | 36.68 | 36.815 | 34.26 | 34.35 | 802,999 |
| 08/08/25 | 37.70 | 37.88 | 35.50 | 36.68 | 1,175,100 |
| 07/08/25 | 33.00 | 37.90 | 32.89 | 37.69 | 2,102,908 |
| 06/08/25 | 30.12 | 31.10 | 29.95 | 30.99 | 1,000,400 |
| 05/08/25 | 30.40 | 30.40 | 29.21 | 29.81 | 509,268 |
| 04/08/25 | 29.54 | 30.58 | 29.29 | 30.50 | 466,600 |
|
|
||||
|
|
||||
|
|