| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.05▼ | 55.96▼ | 55.91▲ | 55.72▲ | 56.27▼ |
| MA10 | 56.11▼ | 55.89▲ | 55.68▲ | 56.22▼ | 55.82▲ |
| MA20 | 56.01▼ | 55.61▲ | 55.22▲ | 56.71▼ | 52.75▲ |
| MA50 | 55.89▲ | 55.56▲ | 55.90▲ | 55.49▲ | 43.68▲ |
| MA100 | 55.64▲ | 55.96▼ | 56.90▼ | 51.68▲ | 42.24▲ |
| MA200 | 55.19▲ | 56.94▼ | 56.40▼ | 45.36▲ | 53.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.056▲ | 0.149▲ | -0.333▼ | -0.232▼ |
| RSI | 47.389▼ | 57.992▲ | 54.454▲ | 49.121▼ | 64.281▲ |
| STOCH | 35.906 | 73.387 | 81.760▲ | 25.751 | 60.229 |
| WILL %R | -76.190▼ | -27.119 | -19.632▲ | -68.893 | -45.040 |
| CCI | -104.924▼ | 101.512▲ | 97.201 | -74.811 | 39.246 |
|
Monday, August 31, 2026 07:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 30, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the digital media & content platforms industry, including Ziff Davis (NASDAQ:ZD) and its peers. AI-driven ...
|
|
Tuesday, July 21, 2026 09:25 PM
Digital media company Ziff Davis (NASDAQ:ZD) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 18.6% year on year to $267.6 million. Its non-GAAP profit of $0.73 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 55.26 | 56.26 | 55.20 | 55.94 | 269,191 |
| 02/10/26 | 55.01 | 55.50 | 54.69 | 55.20 | 493,700 |
| 01/10/26 | 56.80 | 57.20 | 53.89 | 54.42 | 618,881 |
| 30/09/26 | 56.25 | 57.4799 | 56.10 | 56.69 | 754,893 |
| 29/09/26 | 55.52 | 56.39 | 55.28 | 56.33 | 477,043 |
| 28/09/26 | 56.38 | 56.71 | 55.55 | 55.68 | 555,121 |
| 25/09/26 | 56.72 | 57.54 | 56.32 | 56.51 | 632,906 |
| 24/09/26 | 56.32 | 57.355 | 56.32 | 56.47 | 422,878 |
| 23/09/26 | 57.98 | 57.98 | 56.33 | 56.75 | 530,790 |
| 22/09/26 | 57.96 | 58.25 | 56.26 | 58.20 | 539,656 |
|
|
||||
|
|
||||
|
|