| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.74▲ | 45.79▲ | 45.94▼ | 45.98▼ | 43.22▲ |
| MA10 | 45.66▲ | 46.12▼ | 46.59▼ | 45.42▲ | 44.32▲ |
| MA20 | 45.70▲ | 46.59▼ | 45.99▼ | 43.34▲ | 40.39▲ |
| MA50 | 46.03▼ | 45.79▲ | 45.65▲ | 44.35▲ | 37.10▲ |
| MA100 | 46.59▼ | 45.64▲ | 44.18▲ | 40.47▲ | 41.11▲ |
| MA200 | 46.10▼ | 43.91▲ | 44.09▲ | 38.06▲ | 55.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.194▼ | -0.128▼ | 0.402▲ | 0.318▲ |
| RSI | 48.488▼ | 44.138▼ | 48.428▼ | 55.347▲ | 59.176▲ |
| STOCH | 69.418 | 5.845▼ | 18.905▼ | 77.673 | 46.579 |
| WILL %R | -33.708 | -88.363▼ | -81.159▼ | -32.927 | -19.418▲ |
| CCI | 145.457▲ | -87.554 | -102.328▼ | 95.690 | 90.685 |
| CDL | $ZD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 02:27 PM
Let’s dig into the relative performance of Ziff Davis (NASDAQ:ZD) and its peers as we unravel the now-completed Q1 digital media & content platforms earnings season.
|
|
Tuesday, June 02, 2026 08:31 PM
Let’s dig into the relative performance of Ziff Davis (NASDAQ:ZD) and its peers as we unravel the now-completed Q1 digital media & content platforms earnings season. AI-driven content creation, ...
|
|
Friday, May 22, 2026 10:53 AM
Ziff Davis is rated Sell after a 20% YTD pop from the Accenture deal; AI hits traffic and revenue, and guidance is pulled. Read my latest analysis of ZD stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 48.24 | 48.51 | 45.505 | 45.81 | 516,651 |
| 04/06/26 | 45.46 | 48.03 | 45.035 | 47.95 | 634,424 |
| 03/06/26 | 45.31 | 45.475 | 44.40 | 44.54 | 594,311 |
| 02/06/26 | 46.50 | 46.89 | 44.50 | 45.42 | 684,400 |
| 01/06/26 | 45.07 | 46.39 | 44.895 | 46.18 | 439,406 |
| 29/05/26 | 45.07 | 45.56 | 44.07 | 45.07 | 686,883 |
| 28/05/26 | 45.34 | 46.24 | 43.44 | 45.07 | 518,729 |
| 27/05/26 | 44.80 | 46.30 | 44.80 | 45.73 | 632,235 |
| 26/05/26 | 43.17 | 44.91 | 43.17 | 44.76 | 491,878 |
| 22/05/26 | 41.69 | 43.98 | 41.685 | 43.70 | 680,682 |
|
|
||||
|
|
||||
|
|