| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.86▼ | 33.82▼ | 33.81▼ | 33.78▼ | 35.26▼ |
| MA10 | 33.94▼ | 33.84▼ | 33.86▼ | 35.70▼ | 36.55▼ |
| MA20 | 33.91▼ | 33.87▼ | 33.86▼ | 36.32▼ | 35.15▼ |
| MA50 | 33.90▼ | 33.98▼ | 35.61▼ | 37.24▼ | 39.89▼ |
| MA100 | 33.92▼ | 35.80▼ | 36.31▼ | 35.00▼ | 47.90▼ |
| MA200 | 33.89▼ | 36.27▼ | 37.03▼ | 37.30▼ | 63.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.009▲ | 0.104▲ | -0.434▼ | 0.150▲ |
| RSI | 24.705▼ | 36.710▼ | 32.603▼ | 34.517▼ | 43.908▼ |
| STOCH | 35.104 | 41.905 | 52.924 | 12.661▼ | 36.863 |
| WILL %R | -100.000▼ | -100.000▼ | -87.222▼ | -93.190▼ | -61.711 |
| CCI | -377.707▼ | -284.125▼ | -200.300▼ | -114.718▼ | -181.392▼ |
| CDL | $ZD Doji Candlestick Pattern Detected | Set Alert |
|
Inseego Strengthens Board of Directors with Experienced Operational Leaders in Carrier, AI, and SaaS
Monday, November 03, 2025 06:19 AM
Inseego Corp. (Nasdaq: INSG), a global leader in 5G mobile broadband and 5G fixed wireless access (FWA) solutions, announced today that Nabil Bukhari and Stephen Bye are joining its Board of Directors ...
|
|
Thursday, October 23, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the digital media & content platforms industry, including Vimeo (NASDAQ:VMEO) and its peers. AI-driven ...
|
|
Tuesday, October 21, 2025 12:36 AM
Ziff Davis, Inc. (NASDAQ: ZD), has appointed J.T. Farley Director of Investor Relations. In this role, Mr. Farley will lead engagement with the investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 33.395 | 33.40 | 33.395 | 33.395 | 13,558 |
| 31/10/25 | 33.68 | 34.19 | 33.50 | 33.90 | 520,500 |
| 30/10/25 | 33.50 | 34.16 | 33.00 | 33.88 | 588,000 |
| 29/10/25 | 34.17 | 34.69 | 33.43 | 33.72 | 648,100 |
| 28/10/25 | 36.10 | 36.10 | 33.48 | 34.01 | 982,632 |
| 27/10/25 | 37.85 | 38.05 | 36.15 | 36.37 | 523,300 |
| 24/10/25 | 38.40 | 38.80 | 37.46 | 37.70 | 433,000 |
| 23/10/25 | 37.75 | 38.33 | 37.46 | 38.21 | 276,300 |
| 22/10/25 | 37.73 | 37.98 | 36.90 | 37.75 | 391,900 |
| 21/10/25 | 36.76 | 38.21 | 36.47 | 38.11 | 549,600 |
|
|
||||
|
|
||||
|
|