| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.58▲ | 57.61▲ | 57.61▲ | 57.47▲ | 56.89▲ |
| MA10 | 57.55▲ | 57.62▲ | 57.72▼ | 57.46▲ | 56.62▲ |
| MA20 | 57.56▲ | 57.71▼ | 57.71▲ | 56.65▲ | 54.56▲ |
| MA50 | 57.59▲ | 57.55▲ | 57.31▲ | 56.45▲ | 45.21▲ |
| MA100 | 57.70▲ | 57.38▲ | 56.95▲ | 53.73▲ | 42.26▲ |
| MA200 | 57.71▲ | 56.83▲ | 56.81▲ | 47.00▲ | 52.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.033▼ | -0.040▼ | 0.086▲ | -0.252▼ |
| RSI | 60.462▲ | 51.705▲ | 52.796▲ | 55.267▲ | 67.107▲ |
| STOCH | 73.828 | 31.645 | 38.630 | 48.990 | 53.725 |
| WILL %R | -8.571▲ | -57.009 | -58.744 | -30.620 | -27.481 |
| CCI | 265.763▲ | -35.072 | -73.038 | 60.665 | 104.443▲ |
| CDL | $ZD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
Ziff Davis appears attractively valued at current levels. With a 28.5% upside to our $72.96 target, the risk-reward profile looks favorable for investors with a 12-month time horizon. Wall Street ...
|
|
Monday, October 12, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how People (NASDAQ:PPLI) and the ...
|
|
Monday, August 31, 2026 07:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 57.955 | 58.32 | 57.25 | 57.71 | 229,896 |
| 23/10/26 | 57.41 | 58.40 | 57.35 | 57.89 | 332,132 |
| 22/10/26 | 57.07 | 58.035 | 57.05 | 57.95 | 362,834 |
| 21/10/26 | 56.33 | 57.515 | 56.00 | 57.03 | 293,945 |
| 20/10/26 | 56.63 | 57.75 | 56.54 | 56.79 | 444,402 |
| 19/10/26 | 56.76 | 57.22 | 56.33 | 56.36 | 358,179 |
| 16/10/26 | 58.35 | 59.29 | 56.27 | 57.15 | 608,059 |
| 15/10/26 | 57.82 | 58.49 | 56.89 | 58.44 | 400,500 |
| 14/10/26 | 57.61 | 57.99 | 56.59 | 57.42 | 423,600 |
| 13/10/26 | 57.87 | 59.04 | 57.70 | 57.88 | 414,901 |
|
|
||||
|
|
||||
|
|