| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.92▼ | 53.96▼ | 53.96▼ | 53.11▲ | 52.59▲ |
| MA10 | 53.92▼ | 54.01▼ | 53.85▲ | 52.77▲ | 48.98▲ |
| MA20 | 53.91▲ | 53.72▲ | 53.26▲ | 51.47▲ | 46.09▲ |
| MA50 | 53.98▼ | 53.01▲ | 52.72▲ | 47.05▲ | 39.72▲ |
| MA100 | 53.79▲ | 52.68▲ | 52.64▲ | 44.82▲ | 41.46▲ |
| MA200 | 53.25▲ | 52.42▲ | 49.57▲ | 39.83▲ | 54.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.025▼ | 0.052▲ | -0.009▼ | 0.834▲ |
| RSI | 49.965▼ | 58.905▲ | 61.444▲ | 67.557▲ | 68.949▲ |
| STOCH | 57.894 | 53.953 | 75.979 | 58.162 | 88.427▲ |
| WILL %R | -50.000 | -42.126 | -28.533 | -19.374▲ | -5.563▲ |
| CCI | 19.275 | 20.347 | 64.775 | 144.875▲ | 130.557▲ |
|
Thursday, July 16, 2026 04:01 AM
Ziff Davis, Inc. (NASDAQ: ZD) will release its Second Quarter 2026 Earnings at 6:00PM ET on Thursday, August 6, 2026. Additionally, Ziff Davis invites the public, members of the press, the financial ...
|
|
Tuesday, July 14, 2026 11:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ziff Davis Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, May 07, 2026 03:25 PM
Digital media company Ziff Davis (NASDAQ:ZD) in Q1 CY2026, with sales falling 18.6% year on year to $267.6 million. Its non-GAAP profit of $0.73 per share was 5.1% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 53.945 | 54.12 | 53.665 | 53.915 | 62,106 |
| 17/07/26 | 52.50 | 54.4599 | 52.50 | 53.98 | 572,996 |
| 16/07/26 | 52.17 | 53.66 | 52.1075 | 53.625 | 457,728 |
| 15/07/26 | 52.41 | 53.46 | 51.96 | 52.10 | 481,154 |
| 14/07/26 | 51.66 | 52.31 | 51.40 | 51.94 | 515,557 |
| 13/07/26 | 52.18 | 52.74 | 51.76 | 51.87 | 384,544 |
| 10/07/26 | 53.44 | 53.95 | 51.92 | 52.18 | 383,988 |
| 09/07/26 | 50.94 | 52.97 | 50.44 | 52.86 | 427,376 |
| 08/07/26 | 52.53 | 53.13 | 51.18 | 51.98 | 664,251 |
| 07/07/26 | 53.95 | 54.75 | 52.885 | 53.26 | 521,258 |
|
|
||||
|
|
||||
|
|