| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.53▲ | 54.79▼ | 54.68▼ | 53.50▲ | 53.42▲ |
| MA10 | 54.50▲ | 54.42▲ | 54.88▼ | 53.44▲ | 51.44▲ |
| MA20 | 54.70▼ | 54.43▲ | 53.26▲ | 53.04▲ | 47.88▲ |
| MA50 | 54.36▲ | 53.45▲ | 53.42▲ | 50.25▲ | 40.64▲ |
| MA100 | 54.87▼ | 53.42▲ | 53.00▲ | 47.13▲ | 41.60▲ |
| MA200 | 53.32▲ | 53.10▲ | 52.89▲ | 40.98▲ | 54.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.004▲ | 0.175▲ | -0.135▼ | 0.501▲ |
| RSI | 50.256▲ | 53.266▲ | 53.536▲ | 57.642▲ | 67.222▲ |
| STOCH | 60.147 | 52.735 | 47.768 | 52.477 | 79.577 |
| WILL %R | -48.352 | -55.392 | -44.585 | -45.561 | -19.050▲ |
| CCI | 18.075 | 29.712 | 30.090 | 112.728▲ | 93.621 |
|
Friday, August 07, 2026 01:25 AM
Capital return intensity increased: Q1 described buying back "approximately 1.2 million shares" in the quarter (Chief Financial Officer Richter, Q1), while Q2 said the company "buying back 2.6 million ...
|
|
Tuesday, August 04, 2026 08:02 PM
Digital media company Ziff Davis (NASDAQ:ZD) will be reporting results this Thursday after market close. Here’s what investors should know. Ziff Davis missed analysts’ revenue expectations last ...
|
|
Wednesday, April 08, 2026 10:40 AM
Ziff Davis Inc (NASDAQ:ZD) is among the best performing cybersecurity stocks in 2025. Ziff Davis Inc (NASDAQ:ZD) announced on March 3 that it was looking to generate $1.2 billion in proceeds from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 56.205 | 56.205 | 53.80 | 54.57 | 257,972 |
| 07/08/26 | 56.94 | 58.06 | 52.845 | 53.87 | 1,449,062 |
| 06/08/26 | 52.56 | 52.70 | 50.40 | 50.95 | 716,939 |
| 05/08/26 | 55.31 | 55.32 | 51.99 | 52.72 | 763,352 |
| 04/08/26 | 53.59 | 55.46 | 53.59 | 55.38 | 627,789 |
| 03/08/26 | 53.72 | 54.9776 | 52.9427 | 54.01 | 538,717 |
| 31/07/26 | 52.89 | 53.435 | 51.565 | 53.08 | 383,539 |
| 30/07/26 | 53.43 | 53.43 | 51.91 | 52.61 | 409,920 |
| 29/07/26 | 53.01 | 54.90 | 53.01 | 54.27 | 538,340 |
| 28/07/26 | 53.08 | 53.75 | 52.275 | 52.93 | 421,732 |
|
|
||||
|
|
||||
|
|