| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.70▼ | 57.79▼ | 57.81▼ | 58.41▼ | 56.54▲ |
| MA10 | 57.81▼ | 57.83▼ | 57.67▼ | 57.19▲ | 55.27▲ |
| MA20 | 57.86▼ | 57.62▼ | 58.11▼ | 56.47▲ | 51.45▲ |
| MA50 | 57.90▼ | 58.38▼ | 57.79▼ | 54.76▲ | 42.94▲ |
| MA100 | 57.72▼ | 57.61▼ | 56.76▲ | 50.47▲ | 42.17▲ |
| MA200 | 58.02▼ | 56.64▲ | 56.06▲ | 44.33▲ | 53.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.043▲ | -0.057▼ | 0.081▲ | 0.141▲ |
| RSI | 25.385▼ | 40.508▼ | 43.810▼ | 57.077▲ | 70.564▲ |
| STOCH | 13.151▼ | 46.285 | 55.892 | 69.987 | 73.628 |
| WILL %R | -90.323▼ | -74.532 | -64.607 | -52.742 | -19.251▲ |
| CCI | -232.851▼ | -104.990▼ | 7.034 | 52.031 | 117.776▲ |
| CDL | $ZD Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 07:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 31, 2026 07:38 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the digital media & content platforms industry, including Ziff Davis (NASDAQ:ZD) and its peers.
|
|
Thursday, August 13, 2026 02:29 AM
Ziff Davis earns a 'strong buy' rating, driven by its private-equity-like strategy of acquiring, improving, and selling digital assets at premiums. ZD's aggressive share buyback program has boosted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 57.83 | 58.445 | 57.36 | 57.45 | 316,688 |
| 18/09/26 | 58.79 | 58.79 | 56.81 | 57.49 | 2,787,272 |
| 17/09/26 | 58.80 | 60.4801 | 58.04 | 59.13 | 924,910 |
| 16/09/26 | 58.95 | 60.105 | 58.105 | 58.75 | 946,383 |
| 15/09/26 | 57.18 | 60.00 | 56.855 | 59.21 | 974,592 |
| 14/09/26 | 56.445 | 57.55 | 56.04 | 57.35 | 755,786 |
| 11/09/26 | 55.85 | 56.87 | 55.19 | 56.22 | 553,865 |
| 10/09/26 | 55.12 | 55.855 | 55.025 | 55.29 | 430,134 |
| 09/09/26 | 55.37 | 55.44 | 54.75 | 55.32 | 753,691 |
| 08/09/26 | 55.12 | 55.96 | 54.745 | 55.73 | 551,001 |
|
|
||||
|
|
||||
|
|