| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.25▼ | 1.17▼ | 1.22▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.24▲ | 1.16▼ | 1.22▼ |
| MA20 | 1.34▼ | 1.34▼ | 1.37▼ | 1.23▼ | 1.39▼ |
| MA50 | 1.60▼ | 1.58▼ | 1.57▼ | 1.26▼ | 1.38▼ |
| MA100 | 1.65▼ | 1.70▼ | 1.75▼ | 1.46▼ | 1.25▼ |
| MA200 | 1.96▼ | 1.68▼ | 1.60▼ | 1.43▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.006▼ | -0.005▼ | -0.027▼ |
| RSI | 40.461▼ | 40.851▼ | 40.594▼ | 42.653▼ | 42.947▼ |
| STOCH | 19.442▼ | 19.442▼ | 21.227 | 36.381 | 15.432▼ |
| WILL %R | -85.600▼ | -85.600▼ | -85.600▼ | -64.699 | -83.444▼ |
| CCI | -34.762 | -34.762 | -44.282 | -51.762 | -146.204▼ |
| MA | $ZCMD Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 27, 2025 05:06 AM
Given this risk, we thought we'd take a look at whether Zhongchao (NASDAQ:ZCMD) shareholders should be worried about its cash burn. For the purposes of this article, cash burn is the annual rate at ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Thursday, April 17, 2025 06:00 AM
Morningstar analysts do not currently cover ZCMD, but with our powerful screener, you can find stocks in the same sector,industry, or style and filter on our unbiased ratings and valuation metrics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.18 | 1.19 | 1.15 | 1.15 | 2,065 |
| 30/04/25 | 1.0627 | 1.18 | 1.0627 | 1.18 | 1,898 |
| 28/04/25 | 1.10 | 1.20 | 1.08 | 1.20 | 5,549 |
| 25/04/25 | 1.1701 | 1.1701 | 1.13 | 1.13 | 2,543 |
| 24/04/25 | 1.09 | 1.28 | 1.09 | 1.17 | 60,400 |
| 23/04/25 | 1.19 | 1.19 | 1.08 | 1.08 | 2,182 |
| 22/04/25 | 1.13 | 1.2757 | 1.13 | 1.15 | 1,383 |
| 21/04/25 | 1.19 | 1.19 | 1.19 | 1.19 | 427 |
| 17/04/25 | 1.19 | 1.19 | 1.19 | 1.19 | 400 |
| 16/04/25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,435 |
|
|
||||
|
|
||||
|
|