| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.11▼ | 1.11▼ | 1.08▲ | 0.97▲ |
| MA10 | 1.07▲ | 1.05▲ | 1.05▲ | 1.03▲ | 1.01▲ |
| MA20 | 0.99▲ | 0.99▲ | 0.99▲ | 0.99▲ | 1.10▲ |
| MA50 | 1.05▲ | 1.08▲ | 1.09▲ | 1.03▲ | 1.31▼ |
| MA100 | 1.14▼ | 1.17▼ | 1.22▼ | 1.11▲ | 1.23▼ |
| MA200 | 1.37▼ | 1.53▼ | 1.51▼ | 1.29▼ | 1.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.026▲ | 0.027▲ | 0.021▲ | 0.001▲ |
| RSI | 57.934▲ | 55.935▲ | 55.621▲ | 58.192▲ | 49.212▼ |
| STOCH | 91.870▲ | 91.870▲ | 91.870▲ | 60.626 | 21.419 |
| WILL %R | -15.917▲ | -15.450▲ | -15.450▲ | -25.000▲ | -62.528 |
| CCI | 59.913 | 75.635 | 75.635 | 107.713▲ | -2.307 |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.0501 | 1.1227 | 1.03 | 1.11 | 27,667 |
| 11/09/25 | 1.08 | 1.18 | 1.0161 | 1.12 | 24,776 |
| 10/09/25 | 1.13 | 1.15 | 1.04 | 1.04 | 15,436 |
| 09/09/25 | 1.06 | 1.16 | 1.04 | 1.11 | 62,011 |
| 08/09/25 | 0.9963 | 1.02 | 0.9725 | 1.02 | 1,071 |
| 05/09/25 | 0.9733 | 1.05 | 0.95 | 0.95 | 4,589 |
| 04/09/25 | 1.055 | 1.055 | 1.00 | 1.00 | 8,782 |
| 03/09/25 | 0.96 | 0.9603 | 0.96 | 0.9603 | 1,160 |
| 02/09/25 | 0.935 | 0.97 | 0.935 | 0.9601 | 1,586 |
| 29/08/25 | 0.982 | 1.07 | 0.97 | 1.0007 | 4,924 |
|
|
||||
|
|
||||
|
|