| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ | 0.64▼ |
| MA10 | 0.62▼ | 0.62▼ | 0.62▼ | 0.61▼ | 0.73▼ |
| MA20 | 0.64▼ | 0.65▼ | 0.65▼ | 0.64▼ | 0.87▼ |
| MA50 | 0.69▼ | 0.72▼ | 0.78▼ | 0.78▼ | 1.13▼ |
| MA100 | 0.81▼ | 0.90▼ | 0.93▼ | 0.90▼ | 1.24▼ |
| MA200 | 1.00▼ | 1.15▼ | 1.18▼ | 1.07▼ | 1.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | 0.008▲ | -0.024▼ |
| RSI | 37.062▼ | 36.655▼ | 35.376▼ | 40.119▼ | 36.341▼ |
| STOCH | 16.614▼ | 16.614▼ | 11.905▼ | 55.085 | 10.983▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.193 | -91.898▼ |
| CCI | -116.750▼ | -120.819▼ | -125.785▼ | -83.038 | -78.609 |
| ▼ GAP | $ZCMD Open Gap Down %2 | Set Alert |
|
Monday, December 01, 2025 05:27 AM
The latest announcement is out from Zhongchao ( (ZCMD) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.569 | 0.60 | 0.55 | 0.599 | 8,300 |
| 02/12/25 | 0.5601 | 0.6078 | 0.5601 | 0.5862 | 32,992 |
| 01/12/25 | 0.638 | 0.664 | 0.614 | 0.615 | 10,300 |
| 28/11/25 | 0.63 | 0.666 | 0.5924 | 0.666 | 19,430 |
| 26/11/25 | 0.60 | 0.646 | 0.581 | 0.646 | 15,500 |
| 25/11/25 | 0.56 | 0.647 | 0.56 | 0.615 | 14,400 |
| 24/11/25 | 0.569 | 0.60 | 0.549 | 0.56 | 25,900 |
| 21/11/25 | 0.5372 | 0.60 | 0.5372 | 0.59 | 6,680 |
| 20/11/25 | 0.5999 | 0.6049 | 0.5804 | 0.5943 | 11,132 |
| 19/11/25 | 0.632 | 0.676 | 0.58 | 0.58 | 27,500 |
|
|
||||
|
|
||||
|
|