Zhongchao Inc Class A (ZCMD) Stock Price

0.58 ▼ -0.021 (-3.49%)
Open: 0.632 Vol: 27.5K Day's range: 0.58 - 0.676 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.63▼ 0.67▼
MA10 0.66▼ 0.66▼ 0.66▼ 0.66▼ 0.83▼
MA20 0.69▼ 0.70▼ 0.69▼ 0.68▼ 0.92▼
MA50 0.70▼ 0.81▼ 0.85▼ 0.88▼ 1.18▼
MA100 0.84▼ 0.94▼ 0.98▼ 0.95▼ 1.23▼
MA200 1.04▼ 1.18▼ 1.23▼ 1.10▼ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.006▲ 0.000▲ -0.033▼
RSI 36.373▼ 35.807▼ 35.538▼ 28.654▼ 34.165▼
STOCH 65.072     59.802     59.802     22.935     9.142▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.056▼ -98.226▼
CCI -141.816▼ -157.428▼ -157.428▼ -160.448▼ -104.697▼
Latest Filters Detected On ZCMD
▼ RSI $ZCMD RSI(14) Crossed Below 30 Set Alert
▲ GAP $ZCMD Open Gap Up %5 Set Alert
▲ GAP $ZCMD Open Gap Up %3 Set Alert
▲ GAP $ZCMD Open Gap Up %2 Set Alert
CDL $ZCMD Engulfing Candlestick Pattern Detected Set Alert
Zhongchao Inc Class A News
ZCMD historical stock data
date open high low close volume
19/11/25 0.632 0.676 0.58 0.58 27,500
18/11/25 0.60 0.688 0.567 0.601 31,700
17/11/25 0.662 0.662 0.606 0.606 7,327
14/11/25 0.674 0.698 0.633 0.662 6,200
13/11/25 0.6555 0.72 0.6555 0.6785 10,569
12/11/25 0.66 0.686 0.65 0.68 17,200
11/11/25 0.6705 0.7125 0.6604 0.6999 11,690
10/11/25 0.6603 0.68 0.6603 0.6605 3,624
07/11/25 0.6634 0.71 0.662 0.6957 5,959
06/11/25 0.6756 0.726 0.6652 0.72 26,561
Quote Details
52wk Low:0.567
52wk High:2.50
Vol:27.5K
Avg Vol(3m):5.4M
1Y Chng:-56.72%
1M Chng:-29.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.25M