| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.93▲ | 0.95▲ |
| MA10 | 0.92▲ | 0.93▲ | 0.93▲ | 0.94▲ | 1.03▼ |
| MA20 | 0.96▲ | 1.00▲ | 1.00▲ | 0.97▲ | 1.11▼ |
| MA50 | 1.08▼ | 1.13▼ | 1.14▼ | 1.08▼ | 1.32▼ |
| MA100 | 1.16▼ | 1.24▼ | 1.31▼ | 1.14▼ | 1.24▼ |
| MA200 | 1.44▼ | 1.59▼ | 1.53▼ | 1.30▼ | 1.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.002▲ | 0.006▲ | -0.014▼ |
| RSI | 52.663▲ | 48.690▼ | 48.252▼ | 53.683▲ | 45.241▼ |
| STOCH | 26.628 | 22.301 | 22.301 | 37.536 | 8.221▼ |
| WILL %R | 0.000▲ | -17.647▲ | -17.647▲ | -10.619▲ | -74.640 |
| CCI | 114.251▲ | 62.891 | 62.891 | 98.641 | -73.376 |
| ▲ PSAR&MOM | $ZCMD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ZCMD RSI Cross Up and Volume | Set Alert |
| RSI | $ZCMD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ZCMD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ZCMD Price Crossed Above MA(26) | Set Alert |
| MA | $ZCMD Price Crossed Above MA(13) | Set Alert |
| MA | $ZCMD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ZCMD Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZCMD Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZCMD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ZCMD Price Breaks 10 Days High | Set Alert |
|
Friday, August 22, 2025 05:24 AM
Zhongchao ( ($ZCMD) ) has shared an announcement. On August 4, 2025, Zhongchao Inc. announced the adoption of its 2025 Equity Incentive Plan, ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Friday, July 04, 2025 05:00 PM
Shares of Zhongchao Inc. (NASDAQ:ZCMD – Get Free Report) shot up 1.3% on Friday . The stock traded as high as $1.20 and last traded at $1.19. 6,130 shares traded hands during mid-day trading, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.9595 | 1.0499 | 0.90 | 1.03 | 19,791 |
| 22/08/25 | 0.95 | 0.95 | 0.8625 | 0.8625 | 285 |
| 21/08/25 | 0.9104 | 0.9104 | 0.901 | 0.901 | 3,159 |
| 20/08/25 | 0.8834 | 0.8887 | 0.8834 | 0.8887 | 3,100 |
| 19/08/25 | 0.92 | 0.98 | 0.8811 | 0.9499 | 2,330 |
| 18/08/25 | 0.9304 | 0.9304 | 0.92 | 0.92 | 584 |
| 15/08/25 | 0.866 | 0.92 | 0.866 | 0.92 | 6,713 |
| 14/08/25 | 1.01 | 1.01 | 0.93 | 0.97 | 5,915 |
| 13/08/25 | 0.9835 | 1.01 | 0.931 | 1.01 | 4,721 |
| 12/08/25 | 0.961 | 0.961 | 0.961 | 0.961 | 2,674 |
|
|
||||
|
|
||||
|
|