| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.12▼ | 1.11▼ | 0.96▲ | 0.71▲ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 0.73▲ | 21.33▼ |
| MA20 | 1.10▼ | 1.13▼ | 1.17▼ | 0.75▲ | 38.98▼ |
| MA50 | 1.17▼ | 0.85▲ | 0.77▲ | 28.88▼ | 125.11▼ |
| MA100 | 1.05▲ | 0.73▲ | 0.75▲ | 42.66▼ | 232.72▼ |
| MA200 | 0.76▲ | 1.54▼ | 19.80▼ | 106.28▼ | 257.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.024▼ | 2.078▲ | 0.316▲ |
| RSI | 43.532▼ | 51.668▲ | 54.994▲ | 18.966▼ | 23.427▼ |
| STOCH | 70.238 | 59.491 | 63.407 | 37.173 | 0.861▼ |
| WILL %R | -100.000▼ | -62.500 | -62.500 | -46.711 | -98.854▼ |
| CCI | -136.738▼ | -71.795 | -49.617 | 103.754▲ | -84.817 |
|
Thursday, July 02, 2026 11:40 PM
Zhongchao Inc. ZCMD shares are trending on Friday. Shares of the Shanghai-based internet technology platform serving cancer and other major-disease patients surged 209.91% to $3.44 in after-hours ...
|
|
Thursday, July 02, 2026 11:40 PM
Zhongchao Inc. ZCMD shares are trending on Friday. Shares of the Shanghai-based internet technology platform serving cancer and other major-disease patients surged 209.91% to $3.44 in after-hours ...
|
|
Thursday, July 02, 2026 03:52 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.05 | 1.17 | 1.00 | 1.11 | 224,167 |
| 01/07/26 | 1.01 | 1.20 | 0.99 | 1.12 | 522,095 |
| 30/06/26 | 1.11 | 1.19 | 1.025 | 1.05 | 610,182 |
| 29/06/26 | 0.964 | 1.82 | 0.81 | 1.19 | 16,016,055 |
| 26/06/26 | 0.366 | 0.6108 | 0.30 | 0.3176 | 41,961,413 |
| 25/06/26 | 0.375 | 0.4295 | 0.3522 | 0.364 | 408,483 |
| 24/06/26 | 0.47 | 0.47 | 0.41 | 0.41 | 215,839 |
| 23/06/26 | 0.5894 | 0.5894 | 0.4175 | 0.4776 | 639,986 |
| 22/06/26 | 0.61 | 0.6187 | 0.5795 | 0.6076 | 288,468 |
| 18/06/26 | 0.6371 | 0.6499 | 0.60 | 0.6482 | 296,538 |
|
|
||||
|
|
||||
|
|