| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.83▼ | 1.83▼ | 1.80▼ | 1.71▲ |
| MA10 | 1.82▼ | 1.83▼ | 1.83▼ | 1.78▼ | 0.99▲ |
| MA20 | 1.82▼ | 1.81▼ | 1.82▼ | 1.77▼ | 0.78▲ |
| MA50 | 1.80▼ | 1.78▼ | 1.77▼ | 1.01▲ | 0.93▲ |
| MA100 | 1.63▲ | 1.13▲ | 1.02▲ | 0.79▲ | 1.16▲ |
| MA200 | 0.93▲ | 0.78▲ | 0.82▲ | 0.90▲ | 1.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.015▼ | -0.046▼ | 0.182▲ |
| RSI | 44.013▼ | 47.554▼ | 49.476▼ | 61.757▲ | 68.447▲ |
| STOCH | 52.635 | 85.647▲ | 85.647▲ | 73.872 | 73.116 |
| WILL %R | -73.077 | -73.077 | -73.077 | -36.364 | -10.221▲ |
| CCI | -130.566▼ | -158.780▼ | -146.979▼ | -16.687 | 101.241▲ |
|
Wednesday, February 25, 2026 09:31 PM
SHANGHAI, Feb. 26, 2026 /PRNewswire/ -- Zhongchao Inc. (NASDAQ: ZCMD) ("Zhongchao" or the "Company"), a platform-based internet technology company offering services for patients with cancer and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.71 | 1.765 | 1.71 | 1.765 | 1,746 |
| 01/04/26 | 1.75 | 1.9001 | 1.75 | 1.85 | 29,966 |
| 31/03/26 | 1.75 | 1.8889 | 1.75 | 1.78 | 7,268 |
| 30/03/26 | 1.775 | 1.815 | 1.72 | 1.815 | 4,169 |
| 27/03/26 | 1.71 | 1.84 | 1.71 | 1.81 | 9,187 |
| 26/03/26 | 1.755 | 1.82 | 1.755 | 1.78 | 14,991 |
| 25/03/26 | 1.7179 | 1.8491 | 1.7179 | 1.80 | 6,139 |
| 24/03/26 | 1.85 | 1.85 | 1.76 | 1.81 | 16,154 |
| 23/03/26 | 1.50 | 1.89 | 1.50 | 1.89 | 51,154 |
| 20/03/26 | 1.61 | 1.61 | 1.45 | 1.54 | 30,087 |
|
|
||||
|
|
||||
|
|