Zhongchao Inc Class A (ZCMD) Stock Price

0.483 ▲ +0.033 (+7.33%)
Open: 0.45 Vol: 33.18K Day's range: 0.45 - 0.4876 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZCMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.52▼ 0.50▼ 0.57▼
MA10 0.54▼ 0.55▼ 0.53▼ 0.54▼ 0.61▼
MA20 0.60▼ 0.53▼ 0.56▼ 0.57▼ 0.79▼
MA50 0.59▼ 0.62▼ 0.64▼ 0.63▼ 1.04▼
MA100 0.65▼ 0.78▼ 0.84▼ 0.81▼ 1.25▼
MA200 0.88▼ 1.07▼ 1.12▼ 0.99▼ 1.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.007▼ -0.002▼ -0.006▼ -0.017▼
RSI 34.494▼ 37.051▼ 35.682▼ 41.292▼ 32.306▼
STOCH 0.939▼ 17.944▼ 38.838     35.294     22.633    
WILL %R -98.507▼ -81.471▼ -82.959▼ -70.136     -86.091▼
CCI -136.886▼ -78.470     -103.759▼ -147.559▼ -87.079    
Latest Filters Detected On ZCMD
RSI $ZCMD RSI(14) Crossed Below 50 Set Alert
MA $ZCMD Price Crossed Below MA(26) Set Alert
MA $ZCMD Price Crossed Below MA(13) Set Alert
MA $ZCMD Price Crossed Below MA(7) Set Alert
GAP $ZCMD Open Gap Down %5 Set Alert
GAP $ZCMD Open Gap Down %3 Set Alert
GAP $ZCMD Open Gap Down %2 Set Alert
Zhongchao Inc Class A News
ZCMD historical stock data
date open high low close volume
02/01/26 0.45 0.4876 0.45 0.483 33,180
31/12/25 0.56 0.56 0.419 0.45 281,800
30/12/25 0.452 0.74 0.452 0.6133 3,513,079
29/12/25 0.585 0.793 0.351 0.453 2,479,400
26/12/25 0.52 0.5249 0.4771 0.509 22,686
24/12/25 0.535 0.5617 0.4601 0.5287 11,645
23/12/25 0.5204 0.5889 0.5204 0.5359 30,238
22/12/25 0.5475 0.5948 0.54 0.5938 4,706
19/12/25 0.478 0.60 0.478 0.60 33,800
18/12/25 0.55 0.60 0.50 0.60 36,149
Quote Details
52wk Low:0.351
52wk High:2.09
Vol:33.18K
Avg Vol(3m):2.3M
1Y Chng:-65.99%
1M Chng:-16.72%
Add to Watch List