Zhongchao Inc Class A (ZCMD) Stock Price

0.387 ▼ -0.063 (-14.00%)
Open: 0.4365 Vol: 4.65K Day's range: 0.387 - 0.4762 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.46▼ 0.44▼ 0.48▼
MA10 0.44▲ 0.45▼ 0.45▼ 0.45▼ 0.52▼
MA20 0.44▲ 0.45▼ 0.45▼ 0.49▼ 0.65▼
MA50 0.44▲ 0.50▼ 0.54▼ 0.54▼ 0.94▼
MA100 0.52▼ 0.65▼ 0.73▼ 0.71▼ 1.21▼
MA200 0.70▼ 0.91▼ 1.04▼ 0.91▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.008▲ -0.003▼ -0.007▼
RSI 49.952▼ 45.833▼ 43.913▼ 35.071▼ 32.248▼
STOCH 67.419     65.676     70.079     37.652     31.242    
WILL %R -43.902     -32.774     -32.774     -58.001     -75.535▼
CCI 20.578     6.459     3.707     -111.243▼ -167.307▼
Latest Filters Detected On ZCMD
▼ MACD $ZCMD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $ZCMD Open Gap Down %3 Set Alert
▼ GAP $ZCMD Open Gap Down %2 Set Alert
Zhongchao Inc Class A News
ZCMD historical stock data
date open high low close volume
03/02/26 0.4365 0.4762 0.387 0.387 4,654
02/02/26 0.2999 0.5359 0.2555 0.45 275,057
30/01/26 0.463 0.539 0.427 0.48 75,200
29/01/26 0.4535 0.539 0.4383 0.4695 48,504
28/01/26 0.4436 0.4436 0.4269 0.427 3,724
27/01/26 0.4455 0.4455 0.4155 0.4268 10,829
26/01/26 0.4601 0.4875 0.44 0.4601 7,887
23/01/26 0.471 0.475 0.4301 0.4499 34,795
22/01/26 0.4686 0.476 0.43 0.454 15,609
21/01/26 0.478 0.49 0.47 0.475 10,100
Quote Details
52wk Low:0.256
52wk High:1.59
Vol:4.65K
Avg Vol(3m):2.4M
1Y Chng:-72.16%
1M Chng:-35.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.84M