| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.24▲ | 1.24▲ | 1.18▲ | 1.21▲ |
| MA10 | 1.22▲ | 1.20▲ | 1.20▲ | 1.23▼ | 1.19▲ |
| MA20 | 1.26▼ | 1.26▼ | 1.26▼ | 1.20▲ | 1.22▼ |
| MA50 | 1.24▲ | 1.23▲ | 1.24▲ | 1.19▲ | 1.37▼ |
| MA100 | 1.41▼ | 1.40▼ | 1.40▼ | 1.25▼ | 1.25▼ |
| MA200 | 1.71▼ | 1.64▼ | 1.58▼ | 1.42▼ | 1.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.002▼ | -0.004▼ | 0.010▲ |
| RSI | 50.409▲ | 50.365▲ | 49.736▼ | 50.161▲ | 48.012▼ |
| STOCH | 73.801 | 63.670 | 54.910 | 29.939 | 48.279 |
| WILL %R | -25.532 | -49.275 | -55.128 | -64.803 | -54.625 |
| CCI | 53.772 | 27.903 | 1.947 | -35.348 | -4.968 |
|
Thursday, June 26, 2025 05:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although... Zhongchao Full Year 2024 Earnings: US$0.12 loss per share (vs US$4.35 loss in FY ...
|
|
Saturday, April 26, 2025 10:06 PM
Given this risk, we thought we'd take a look at whether Zhongchao (NASDAQ:ZCMD) shareholders should be worried about its cash burn.For the purposes of this article, cash burn is the annual rate at ...
|
|
Tuesday, April 22, 2025 06:12 AM
NYSE Regulation has determined that the Company’s Class A common stock is no longer suitable for listing based on “abnormally low selling price” levels, pursuant to Section 802.01D of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.13 | 1.29 | 1.12 | 1.21 | 120,600 |
| 27/06/25 | 1.18 | 1.21 | 1.12 | 1.14 | 94,800 |
| 26/06/25 | 1.27 | 1.28 | 1.19 | 1.21 | 103,000 |
| 25/06/25 | 1.249 | 1.249 | 1.09 | 1.21 | 330,900 |
| 24/06/25 | 1.13 | 1.25 | 1.055 | 1.13 | 1,956,500 |
| 23/06/25 | 1.45 | 1.49 | 1.25 | 1.25 | 144,800 |
| 20/06/25 | 1.32 | 1.523 | 1.28 | 1.47 | 309,300 |
| 18/06/25 | 1.25 | 1.31 | 1.2001 | 1.22 | 41,214 |
| 17/06/25 | 1.22 | 1.35 | 1.20 | 1.29 | 105,118 |
| 16/06/25 | 1.15 | 1.35 | 1.15 | 1.22 | 278,004 |
|
|
||||
|
|
||||
|
|