| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.31▼ | 1.30▼ | 1.39▼ | 1.01▲ |
| MA10 | 1.31▼ | 1.31▼ | 1.32▼ | 1.86▼ | 1.44▼ |
| MA20 | 1.31▼ | 1.32▼ | 1.34▼ | 1.16▲ | 2.13▼ |
| MA50 | 1.33▼ | 1.40▼ | 1.60▼ | 1.54▼ | 1.36▼ |
| MA100 | 1.34▼ | 1.67▼ | 1.57▼ | 2.09▼ | N/A |
| MA200 | 1.43▼ | 1.46▼ | 1.15▲ | 1.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.014▲ | 0.021▲ | -0.122▼ |
| RSI | 37.663▼ | 36.176▼ | 33.293▼ | 47.692▼ | 46.735▼ |
| STOCH | 9.259▼ | 24.058 | 15.000▼ | 17.164▼ | 17.370▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.105 | -76.769▼ |
| CCI | -130.496▼ | -126.009▼ | -124.113▼ | -25.478 | -56.986 |
|
Thursday, October 30, 2025 04:16 AM
The recent 73% drop in AiRWA Inc.'s ( NASDAQ:YYAI ) stock could come as a blow to insiders who purchased US$1.03m ...
|
|
Sunday, October 26, 2025 11:27 PM
AiRWA said the reverse stock split would help it meet the Nasdaq’s $1 minimum bid price requirement for continued listing. ・AiRWA, formerly Connexa Sports Technologies, rebranded to its current name ...
|
|
Sunday, October 26, 2025 05:30 AM
These are the upcoming stock splits for the week of October 27 to October 31, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.33 | 1.43 | 1.28 | 1.28 | 1,852,077 |
| 07/11/25 | 1.32 | 1.39 | 1.27 | 1.30 | 1,539,131 |
| 06/11/25 | 1.48 | 1.5176 | 1.35 | 1.365 | 2,356,730 |
| 05/11/25 | 1.49 | 1.65 | 1.45 | 1.51 | 2,828,357 |
| 04/11/25 | 1.53 | 1.60 | 1.39 | 1.49 | 3,488,385 |
| 03/11/25 | 2.21 | 2.2156 | 1.66 | 1.72 | 5,335,651 |
| 31/10/25 | 2.43 | 2.43 | 2.19 | 2.26 | 3,227,100 |
| 30/10/25 | 2.40 | 2.625 | 2.13 | 2.42 | 4,824,500 |
| 29/10/25 | 2.72 | 2.77 | 2.1901 | 2.52 | 6,062,621 |
| 28/10/25 | 3.05 | 3.28 | 2.70 | 2.77 | 5,197,242 |
|
|
||||
|
|
||||
|
|