Connexa Sports Technologies Inc. (YYAI) Stock Price

0.9271 ▲ +0.0381 (+4.29%)
Open: 0.8852 Vol: 1.21M Day's range: 0.85 - 0.9432 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YYAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.89▲ 0.90▲ 0.93▼ 0.93▼
MA10 0.89▲ 0.91▲ 0.90▲ 0.94▼ 1.10▼
MA20 0.90▲ 0.90▲ 0.91▼ 0.95▼ 1.09▼
MA50 0.91▼ 0.93▼ 0.94▼ 1.11▼ 1.44▼
MA100 0.93▼ 0.94▼ 0.96▼ 1.18▼ 4.00▼
MA200 0.95▼ 0.95▼ 1.00▼ 1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.000▼ 0.002▲ 0.009▲
RSI 52.386▲ 49.327▼ 47.804▼ 44.167▼ 44.802▼
STOCH 11.515▼ 27.629     37.367     21.067     14.364▼
WILL %R -34.131     -34.131     -34.131     -74.404     -86.339▼
CCI 38.855     -15.458     -15.755     -107.914▼ -71.697    
Latest Filters Detected On YYAI
CDL $YYAI Engulfing Candlestick Pattern Detected Set Alert
Connexa Sports Technologies Inc. News
Friday, March 13, 2026 04:59 PM
AiRWA, Inc. engages in the design and development of portable ball launchers, and other practice equipment solutions for all ball sports. It offers wholesale and retail tennis bags. It operates ...
Friday, January 23, 2026 08:51 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
Thursday, January 08, 2026 08:59 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
YYAI historical stock data
date open high low close volume
20/03/26 0.8852 0.9432 0.85 0.9271 1,211,972
19/03/26 0.91 0.92 0.8801 0.889 339,305
18/03/26 0.931 0.95 0.904 0.915 393,300
17/03/26 0.92 0.98 0.92 0.959 238,300
16/03/26 0.92 1.02 0.9197 0.9537 593,436
13/03/26 0.951 0.967 0.912 0.927 269,500
12/03/26 0.9625 0.9762 0.93 0.9305 312,746
11/03/26 0.9628 0.9979 0.9535 0.9792 274,221
10/03/26 0.96 1.02 0.9423 0.9729 369,485
09/03/26 0.961 0.9928 0.9137 0.9832 393,911
Quote Details
52wk Low:0.067
52wk High:5.288
Vol:1.21M
Avg Vol(3m):33.8M
1Y Chng:+27.88%
1M Chng:-19.38%
Add to Watch List