| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.08▼ | 1.08▼ | 1.15▼ | 1.29▼ |
| MA10 | 1.07▼ | 1.08▼ | 1.10▼ | 1.31▼ | 1.15▼ |
| MA20 | 1.08▼ | 1.10▼ | 1.10▼ | 1.30▼ | 1.16▼ |
| MA50 | 1.09▼ | 1.14▼ | 1.24▼ | 1.12▼ | 1.42▼ |
| MA100 | 1.11▼ | 1.28▼ | 1.31▼ | 1.26▼ | N/A |
| MA200 | 1.13▼ | 1.32▼ | 1.19▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.005▲ | -0.042▼ | 0.043▲ |
| RSI | 41.745▼ | 37.334▼ | 35.870▼ | 43.541▼ | 46.109▼ |
| STOCH | 8.689▼ | 27.609 | 25.160 | 10.282▼ | 49.339 |
| WILL %R | -69.231 | -81.818▼ | -83.333▼ | -97.714▼ | -79.593▼ |
| CCI | -79.699 | -134.521▼ | -134.332▼ | -101.581▼ | -28.879 |
| MA | $YYAI Price Crossed Below MA(50) | Set Alert |
|
Monday, February 02, 2026 05:55 AM
AiRWA, Inc. engages in the design and development of portable ball launchers, and other practice equipment solutions for all ball sports. It offers wholesale and retail tennis bags. It operates ...
|
|
Friday, December 19, 2025 12:00 AM
Smyrna, Delaware, Dec. 19, 2025 (GLOBE NEWSWIRE) -- AiRWA Inc. (Nasdaq: YYAI) (the “Company”), a technology licensing company developing a next-generation RWA-focused exchange for the trading of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 1.12 | 1.155 | 1.045 | 1.065 | 872,112 |
| 04/02/26 | 1.15 | 1.17 | 1.06 | 1.12 | 1,008,791 |
| 03/02/26 | 1.17 | 1.175 | 1.06 | 1.12 | 1,244,084 |
| 02/02/26 | 1.23 | 1.26 | 1.17 | 1.18 | 1,221,211 |
| 30/01/26 | 1.34 | 1.35 | 1.233 | 1.28 | 1,679,145 |
| 29/01/26 | 1.35 | 1.45 | 1.30 | 1.34 | 1,681,226 |
| 28/01/26 | 1.54 | 1.54 | 1.30 | 1.31 | 2,365,100 |
| 27/01/26 | 1.60 | 1.60 | 1.44 | 1.52 | 2,428,100 |
| 26/01/26 | 1.72 | 1.92 | 1.54 | 1.65 | 9,923,801 |
| 23/01/26 | 1.39 | 1.67 | 1.305 | 1.54 | 13,028,400 |
|
|
||||
|
|
||||
|
|