| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▲ | 1.00▼ | 1.33▼ |
| MA10 | 0.95▼ | 0.94▲ | 0.95▼ | 1.11▼ | 1.17▼ |
| MA20 | 0.94▼ | 0.95▼ | 0.98▼ | 1.49▼ | 2.13▼ |
| MA50 | 0.93▲ | 1.00▼ | 1.07▼ | 1.37▼ | 1.35▼ |
| MA100 | 0.95▼ | 1.09▼ | 1.21▼ | 2.11▼ | N/A |
| MA200 | 1.01▼ | 1.27▼ | 1.20▼ | 1.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.003▲ | -0.049▼ | -0.115▼ |
| RSI | 50.175▲ | 43.599▼ | 40.610▼ | 42.518▼ | 44.881▼ |
| STOCH | 47.220 | 69.178 | 40.927 | 5.670▼ | 23.460 |
| WILL %R | -79.605▼ | -53.899 | -64.799 | -95.720▼ | -82.913▼ |
| CCI | -73.772 | 16.875 | -46.921 | -117.683▼ | -61.361 |
|
Thursday, October 23, 2025 02:00 AM
Smyrna, Delaware, Oct. 23, 2025 (GLOBE NEWSWIRE) -- AiRWA Inc. (Nasdaq: YYAI) (the “Company”) announces that, as previously approved by the stockholders of the Company, it will implement a 1-for-50 ...
|
|
Thursday, October 23, 2025 01:00 AM
Smyrna, Delaware, Oct. 23, 2025 (GLOBE NEWSWIRE) -- AiRWA Inc. (Nasdaq: YYAI) (the “Company”) announces that, as previously approved by the stockholders of the Company, it will implement a 1-for-50 ...
|
|
Wednesday, October 22, 2025 08:27 AM
Airwa (YYAI) stock rocketed higher on Wednesday alongside insider buying following its change from Connexa Sports Technologies. Director Michael Belfiore purchased 3,213,095 shares of YYAI stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.00 | 1.00 | 0.90 | 0.9321 | 1,713,859 |
| 21/11/25 | 0.9601 | 1.0299 | 0.9525 | 0.9825 | 1,687,275 |
| 20/11/25 | 1.06 | 1.15 | 0.9377 | 0.9377 | 2,284,209 |
| 19/11/25 | 1.09 | 1.13 | 1.02 | 1.06 | 1,223,526 |
| 18/11/25 | 1.07 | 1.14 | 1.06 | 1.08 | 936,227 |
| 17/11/25 | 1.1802 | 1.19 | 1.08 | 1.11 | 1,988,981 |
| 14/11/25 | 1.18 | 1.21 | 1.15 | 1.16 | 1,419,000 |
| 13/11/25 | 1.29 | 1.34 | 1.17 | 1.21 | 2,154,919 |
| 12/11/25 | 1.35 | 1.44 | 1.2501 | 1.31 | 2,354,393 |
| 11/11/25 | 1.255 | 1.42 | 1.20 | 1.33 | 1,776,176 |
|
|
||||
|
|
||||
|
|