Connexa Sports Technologies Inc. (YYAI) Stock Price

4.16 ▼ -0.74 (-15.10%)
Open: 5.13 Vol: 472.52K Day's range: 3.92 - 5.13 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.10▲ 4.20▼ 4.60▼ 4.31▼
MA10 4.22▼ 4.38▼ 4.45▼ 4.46▼ 2.85▲
MA20 4.51▼ 4.47▼ 4.54▼ 4.21▼ 1.85▲
MA50 4.59▼ 4.53▼ 4.42▼ 2.42▲ 2.20▲
MA100 4.55▼ 4.37▼ 4.13▲ 1.63▲ N/A    
MA200 4.30▼ 3.67▲ 2.79▲ 1.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.062▼ -0.079▼ -0.096▼ 0.552▲
RSI 41.860▼ 41.844▼ 42.655▼ 55.363▲ 64.319▲
STOCH 9.604▼ 8.400▼ 20.988     55.286     82.489▲
WILL %R -79.130▼ -79.130▼ -79.130▼ -77.372▼ -24.919▲
CCI -43.650     -65.290     -83.452     -22.391     93.437    
Latest Filters Detected On YYAI
MA $YYAI Price Crossed Below MA(13) Set Alert
MA $YYAI Price Crossed Below MA(7) Set Alert
▲ GAP $YYAI Open Gap Up %3 Set Alert
▲ GAP $YYAI Open Gap Up %2 Set Alert
CDL $YYAI Engulfing Candlestick Pattern Detected Set Alert
Connexa Sports Technologies Inc. News
Jucoin And Nasdaq-Listed Connexa Launch $500 Million Joint Venture To Establish Airwa Exchange For Real-World Asset Trading
Monday, August 25, 2025 10:09 AM
SINGAPORE, Aug. 25, 2025 (GLOBE NEWSWIRE) -- JuCoin , a leading service-driven cryptocurrency exchange, today announced a landmark $500 million joint venture agreement with Connexa Sports Technologies ...
JuCoin and Nasdaq-Listed Connexa Launch $500 Million Joint Venture to Establish aiRWA Exchange for Real-World Asset Trading
Monday, August 25, 2025 08:44 AM
Strategic Partnership Creates Comprehensive Digital Asset Infrastructure Bridging Traditional Finance and Blockchain Innovation SINGAPORE, Aug.
Connexa Sports Partners with JuCoin for Crypto Exchange
Monday, August 25, 2025 05:45 AM
An update from Connexa Sports Technologies ( ($YYAI) ) is now available. On August 25, 2025, Connexa Sports Technologies Inc. and JuCoin Capital ...
YYAI historical stock data
date open high low close volume
25/08/25 5.13 5.13 3.92 4.16 472,522
22/08/25 4.23 4.93 4.23 4.90 120,757
21/08/25 4.70 4.83 4.16 4.34 201,084
20/08/25 4.86 4.88 4.37 4.74 85,847
19/08/25 4.72 5.2884 4.72 4.84 310,217
18/08/25 4.47 4.89 4.4275 4.72 163,762
15/08/25 4.08 4.28 3.90 4.23 56,242
14/08/25 4.39 4.45 3.8831 4.11 162,735
13/08/25 4.27 4.5528 4.17 4.34 77,367
12/08/25 4.03 4.28 4.02 4.20 71,610
Quote Details
52wk Low:0.35
52wk High:10.30
Vol:472.52K
Avg Vol(3m):19.3M
1Y Chng:-41.57%
1M Chng:+389.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.36M