| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.89▼ | 0.89▼ | 0.90▼ | 0.80▲ |
| MA10 | 0.91▼ | 0.91▼ | 0.91▼ | 0.86▼ | 0.80▲ |
| MA20 | 0.91▼ | 0.92▼ | 0.93▼ | 0.79▲ | 0.80▲ |
| MA50 | 0.94▼ | 0.86▼ | 0.84▼ | 0.78▲ | 5.44▼ |
| MA100 | 0.87▼ | 0.80▲ | 0.82▼ | 0.83▼ | N/A |
| MA200 | 0.83▼ | 0.80▲ | 0.78▲ | 4.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.014▼ | 0.008▲ | 0.433▲ |
| RSI | 31.879▼ | 41.225▼ | 43.168▼ | 50.752▲ | 36.576▼ |
| STOCH | 49.055 | 45.473 | 39.485 | 70.388 | 32.377 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.120 | -69.748 |
| CCI | -269.998▼ | -233.248▼ | -234.682▼ | -0.603 | 63.281 |
|
Friday, April 11, 2025 06:51 AM
In a turbulent market environment, Connexa Sports Technologies Inc. (YYAI) stock has hit a 52-week low, reaching a price level of... Connexa Sports Technologies Inc. (YYAI) stock has plunged to a ...
|
|
Friday, April 11, 2025 06:51 AM
In a turbulent market environment, Connexa Sports Technologies Inc. (YYAI) stock has hit a 52-week low, reaching a price level of... Connexa Sports Technologies Inc. (YYAI) stock has plunged to a ...
|
|
Wednesday, April 09, 2025 12:28 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.822 | 0.822 | 0.822 | 0.822 | 37,716 |
| 01/05/25 | 0.9222 | 0.9303 | 0.8564 | 0.88 | 43,489 |
| 30/04/25 | 0.90 | 0.945 | 0.8162 | 0.907 | 85,959 |
| 29/04/25 | 0.97 | 0.97 | 0.90 | 0.94 | 47,502 |
| 28/04/25 | 0.9342 | 0.96 | 0.88 | 0.95 | 203,725 |
| 25/04/25 | 0.8403 | 0.997 | 0.81 | 0.9576 | 610,704 |
| 24/04/25 | 0.7853 | 0.8403 | 0.7705 | 0.8389 | 122,943 |
| 23/04/25 | 0.77 | 0.799 | 0.75 | 0.7985 | 35,907 |
| 22/04/25 | 0.74 | 0.7772 | 0.7022 | 0.766 | 36,899 |
| 21/04/25 | 0.7272 | 0.76 | 0.702 | 0.7021 | 322,150 |
|
|
||||
|
|
||||
|
|