| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.19▼ | 2.19▼ | 2.13▲ | 2.83▼ |
| MA10 | 2.18▼ | 2.15▲ | 2.11▲ | 1.91▲ | 3.09▼ |
| MA20 | 2.13▲ | 2.16▲ | 2.17▲ | 2.81▼ | 1.98▲ |
| MA50 | 2.12▲ | 2.03▲ | 1.94▲ | 2.90▼ | 1.88▲ |
| MA100 | 1.94▲ | 1.97▲ | 2.47▼ | 1.89▲ | N/A |
| MA200 | 1.95▲ | 2.91▼ | 3.28▼ | 1.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.001▼ | -0.072▼ | 0.101▲ |
| RSI | 52.814▲ | 53.761▲ | 54.618▲ | 43.036▼ | 48.982▼ |
| STOCH | 67.204 | 87.931▲ | 82.865▲ | 50.924 | 50.507 |
| WILL %R | -20.690▲ | -20.690▲ | -20.690▲ | -65.190 | -69.086 |
| CCI | 35.842 | 40.308 | 41.677 | -7.401 | -14.032 |
|
Friday, August 29, 2025 06:00 AM
Smyrna, Delaware and Singapore, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Connexa Sports Technologies Inc. (YYAI) (“YYAI”) and JuCoin Capital Pte Ltd (“JuCoin”) today announced the filing with the U.S.
|
|
Friday, August 29, 2025 01:00 AM
Smyrna, Delaware and Singapore, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Connexa Sports Technologies Inc. (Nasdaq: YYAI) (“YYAI”) and JuCoin Capital Pte Ltd (“JuCoin”) today announced the filing with the U.S ...
|
|
Monday, August 25, 2025 09:13 AM
SINGAPORE, Aug. 25, 2025 (GLOBE NEWSWIRE) -- JuCoin, a leading service-driven cryptocurrency exchange, today announced a landmark $500 million joint venture agreement with Connexa Sports Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.00 | 2.25 | 2.00 | 2.16 | 146,200 |
| 16/09/25 | 2.11 | 2.15 | 1.92 | 1.99 | 187,200 |
| 15/09/25 | 2.25 | 2.405 | 2.10 | 2.14 | 153,108 |
| 12/09/25 | 2.07 | 2.35 | 2.07 | 2.28 | 282,800 |
| 11/09/25 | 1.81 | 2.12 | 1.81 | 2.09 | 282,400 |
| 10/09/25 | 1.60 | 2.16 | 1.58 | 1.91 | 716,300 |
| 09/09/25 | 1.70 | 1.75 | 1.52 | 1.61 | 459,600 |
| 08/09/25 | 1.60 | 1.77 | 1.54 | 1.72 | 384,000 |
| 05/09/25 | 1.66 | 2.00 | 1.57 | 1.62 | 1,411,100 |
| 04/09/25 | 2.05 | 2.159 | 1.59 | 1.59 | 877,400 |
|
|
||||
|
|
||||
|
|