| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.44▲ | 1.42▲ | 1.32▲ | 1.13▲ |
| MA10 | 1.45▲ | 1.40▲ | 1.40▲ | 1.18▲ | 1.09▲ |
| MA20 | 1.44▲ | 1.41▲ | 1.39▲ | 1.06▲ | 1.28▲ |
| MA50 | 1.39▲ | 1.35▲ | 1.24▲ | 1.10▲ | 1.37▲ |
| MA100 | 1.43▲ | 1.20▲ | 1.09▲ | 1.43▲ | N/A |
| MA200 | 1.37▲ | 1.08▲ | 1.06▲ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.007▼ | 0.058▲ | 0.029▲ |
| RSI | 59.336▲ | 59.422▲ | 60.579▲ | 65.247▲ | 49.826▼ |
| STOCH | 71.905 | 91.899▲ | 49.508 | 72.065 | 34.174 |
| WILL %R | -28.571 | -6.061▲ | -46.552 | -18.072▲ | -69.150 |
| CCI | 64.167 | 103.125▲ | 18.661 | 102.978▲ | 46.202 |
|
Friday, December 19, 2025 12:00 AM
Smyrna, Delaware, Dec. 19, 2025 (GLOBE NEWSWIRE) -- AiRWA Inc. (Nasdaq: YYAI) (the “Company”), a technology licensing company developing a next-generation RWA-focused exchange for the trading of ...
|
|
Sunday, November 16, 2025 06:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 23, 2025 07:00 AM
Smyrna, Delaware, Oct. 23, 2025 (GLOBE NEWSWIRE) -- AiRWA Inc. (YYAI) (the “Company”) announces that, as previously approved by the stockholders of the Company, it will implement a 1-for-50 reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.365 | 1.46 | 1.295 | 1.45 | 2,232,760 |
| 14/01/26 | 1.46 | 1.60 | 1.36 | 1.37 | 7,576,500 |
| 13/01/26 | 1.25 | 1.32 | 1.19 | 1.26 | 10,353,600 |
| 12/01/26 | 1.35 | 1.54 | 1.22 | 1.25 | 4,604,500 |
| 09/01/26 | 1.355 | 1.36 | 1.19 | 1.25 | 2,514,400 |
| 08/01/26 | 1.10 | 1.42 | 1.095 | 1.31 | 5,178,700 |
| 07/01/26 | 1.05 | 1.125 | 0.995 | 1.03 | 1,607,600 |
| 06/01/26 | 0.93 | 1.08 | 0.93 | 1.05 | 1,539,736 |
| 05/01/26 | 0.9187 | 1.04 | 0.9106 | 0.9312 | 1,827,089 |
| 02/01/26 | 0.81 | 0.9395 | 0.80 | 0.901 | 1,302,468 |
|
|
||||
|
|
||||
|
|