| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.07▲ | 4.08▲ | 4.25▼ | 4.35▼ |
| MA10 | 4.08▲ | 4.08▲ | 4.13▼ | 4.29▼ | 4.82▼ |
| MA20 | 4.08▲ | 4.15▼ | 4.21▼ | 4.37▼ | 5.40▼ |
| MA50 | 4.10▼ | 4.26▼ | 4.29▼ | 5.01▼ | 5.91▼ |
| MA100 | 4.18▼ | 4.30▼ | 4.38▼ | 5.50▼ | 5.46▼ |
| MA200 | 4.26▼ | 4.39▼ | 4.61▼ | 5.94▼ | 3.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.015▼ | 0.014▲ | -0.167▼ |
| RSI | 49.888▼ | 34.932▼ | 29.824▼ | 26.009▼ | 28.069▼ |
| STOCH | 40.919 | 26.819 | 10.754▼ | 23.856 | 8.215▼ |
| WILL %R | -42.857 | -78.947▼ | -84.314▼ | -95.000▼ | -98.905▼ |
| CCI | 8.466 | -60.339 | -88.528 | -225.333▼ | -106.767▼ |
|
Thursday, December 18, 2025 01:03 AM
Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial technology innovation ...
|
|
Monday, November 24, 2025 04:00 PM
Yiren Digital Ltd. (NYSE:YRD) reported third-quarter revenue of RMB1.55 billion ($218.4 million) on Tuesday, a 5% increase from RMB1.48 billion a year earlier, supported by a 70% year-over-year surge ...
|
|
Wednesday, June 25, 2025 01:21 AM
Yiren Digital's entry into AI-driven flight insurance and air taxis could drive future revenue, supported by strong market growth projections. The new CFO brings valuable investment banking experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 4.25 | 4.25 | 4.02 | 4.05 | 115,076 |
| 22/12/25 | 4.25 | 4.295 | 4.19 | 4.19 | 99,220 |
| 19/12/25 | 4.38 | 4.41 | 4.27 | 4.29 | 46,600 |
| 18/12/25 | 4.36 | 4.41 | 4.30 | 4.37 | 24,645 |
| 17/12/25 | 4.32 | 4.3733 | 4.21 | 4.33 | 44,611 |
| 16/12/25 | 4.30 | 4.36 | 4.28 | 4.33 | 39,300 |
| 15/12/25 | 4.41 | 4.43 | 4.27 | 4.33 | 79,471 |
| 12/12/25 | 4.32 | 4.4399 | 4.32 | 4.39 | 53,158 |
| 11/12/25 | 4.28 | 4.38 | 4.28 | 4.33 | 31,900 |
| 10/12/25 | 4.4445 | 4.4445 | 4.28 | 4.34 | 67,604 |
|
|
||||
|
|
||||
|
|