| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.63▲ | 3.62▲ | 3.77▼ | 3.86▼ |
| MA10 | 3.64▼ | 3.66▼ | 3.68▼ | 3.83▼ | 3.99▼ |
| MA20 | 3.63▲ | 3.75▼ | 3.78▼ | 3.91▼ | 4.68▼ |
| MA50 | 3.76▼ | 3.81▼ | 3.84▼ | 4.08▼ | 5.59▼ |
| MA100 | 3.81▼ | 3.93▼ | 3.93▼ | 4.84▼ | 5.39▼ |
| MA200 | 3.94▼ | 3.94▼ | 3.95▼ | 5.49▼ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.010▼ | -0.016▼ | -0.016▼ | -0.060▼ |
| RSI | 42.250▼ | 35.282▼ | 35.550▼ | 35.926▼ | 28.877▼ |
| STOCH | 78.030 | 8.882▼ | 5.263▼ | 8.356▼ | 21.157 |
| WILL %R | -69.231 | -84.211▼ | -89.286▼ | -93.243▼ | -97.499▼ |
| CCI | 22.222 | -29.961 | -55.763 | -151.544▼ | -95.926 |
|
Wednesday, November 26, 2025 12:04 AM
Operator: Good day, and welcome to the Yiren Digital Ltd. Third Quarter 2025 Earnings Conference Call. Please note this event is being recorded. I would now like to turn the conference over to Keyao ...
|
|
Tuesday, November 25, 2025 04:19 AM
Yiren Digital Ltd. (NYSE:YRD) reported third-quarter revenue of RMB1.55 billion ($218.4 million) on Tuesday, a 5% increase from RMB1.48 billion a year earlier, supported by a 70% year-over-year surge ...
|
|
Wednesday, June 25, 2025 01:21 AM
Yiren Digital's entry into AI-driven flight insurance and air taxis could drive future revenue, supported by strong market growth projections. The new CFO brings valuable investment banking experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 3.73 | 3.75 | 3.60 | 3.65 | 66,203 |
| 11/02/26 | 3.78 | 3.8699 | 3.72 | 3.72 | 52,341 |
| 10/02/26 | 3.88 | 3.9494 | 3.775 | 3.78 | 49,977 |
| 09/02/26 | 3.85 | 4.04 | 3.81 | 3.89 | 46,740 |
| 06/02/26 | 3.89 | 3.91 | 3.75 | 3.82 | 51,756 |
| 05/02/26 | 3.89 | 3.915 | 3.80 | 3.80 | 34,413 |
| 04/02/26 | 3.88 | 3.95 | 3.81 | 3.88 | 30,688 |
| 03/02/26 | 3.92 | 4.15 | 3.80 | 3.83 | 92,492 |
| 02/02/26 | 3.97 | 4.06 | 3.85 | 3.92 | 71,974 |
| 30/01/26 | 4.12 | 4.20 | 3.95 | 3.97 | 77,400 |
|
|
||||
|
|
||||
|
|