| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.50▼ | 4.48▲ | 4.47▲ | 5.02▼ |
| MA10 | 4.50▼ | 4.47▲ | 4.43▲ | 4.68▼ | 5.52▼ |
| MA20 | 4.50▼ | 4.41▲ | 4.37▲ | 5.03▼ | 5.72▼ |
| MA50 | 4.43▲ | 4.45▲ | 4.59▼ | 5.63▼ | 5.95▼ |
| MA100 | 4.41▲ | 4.67▼ | 4.93▼ | 5.79▼ | 5.46▼ |
| MA200 | 4.59▼ | 5.02▼ | 5.32▼ | 6.16▼ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | 0.038▲ | -0.051▼ | -0.161▼ |
| RSI | 51.771▲ | 57.173▲ | 51.052▲ | 31.511▼ | 32.400▼ |
| STOCH | 47.083 | 71.851 | 82.145▲ | 14.199▼ | 10.513▼ |
| WILL %R | -70.000 | -34.884 | -21.429▲ | -75.845▼ | -86.590▼ |
| CCI | -98.718 | 58.174 | 92.144 | -80.833 | -202.962▼ |
|
Wednesday, November 26, 2025 05:04 AM
Q3 2025 Earnings Call Transcript November 25, 2025 Operator: Good day, and welcome to the Yiren Digital Ltd. Third Quarter 2025 Earnings Conference Call. Please note this event is being recorded. I ...
|
|
Tuesday, November 25, 2025 11:21 AM
Yiren Digital Ltd (YRD) reports a 51% increase in loan origination and a 204% growth in internet insurance premiums, despite facing regulatory challenges.
|
|
Tuesday, November 25, 2025 04:22 AM
BEIJING - On Tuesday, Yiren Digital Ltd. (NYSE:YRD) reported third quarter revenue of RMB1.55 billion ($218.4 million), representing a 5% increase from RMB1.48 billion in the same period last year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.46 | 4.5592 | 4.44 | 4.50 | 34,131 |
| 26/11/25 | 4.34 | 4.4799 | 4.242 | 4.41 | 52,313 |
| 25/11/25 | 4.66 | 4.679 | 4.15 | 4.25 | 221,001 |
| 24/11/25 | 4.64 | 4.64 | 4.45 | 4.60 | 124,995 |
| 21/11/25 | 4.71 | 4.72 | 4.56 | 4.59 | 104,828 |
| 20/11/25 | 4.78 | 4.95 | 4.70 | 4.72 | 66,733 |
| 19/11/25 | 4.85 | 4.89 | 4.7009 | 4.78 | 115,870 |
| 18/11/25 | 4.96 | 4.99 | 4.83 | 4.85 | 79,087 |
| 17/11/25 | 5.15 | 5.20 | 4.89 | 4.95 | 93,463 |
| 14/11/25 | 5.20 | 5.285 | 5.10 | 5.13 | 45,141 |
|
|
||||
|
|
||||
|
|