| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.81▼ | 3.81▼ | 3.88▼ | 3.94▼ |
| MA10 | 3.81▼ | 3.82▼ | 3.83▼ | 3.98▼ | 4.07▼ |
| MA20 | 3.83▼ | 3.86▼ | 3.86▼ | 3.99▼ | 4.79▼ |
| MA50 | 3.86▼ | 3.93▼ | 4.03▼ | 4.15▼ | 5.65▼ |
| MA100 | 3.94▼ | 3.99▼ | 3.97▼ | 4.95▼ | 5.40▼ |
| MA200 | 4.00▼ | 4.00▼ | 4.00▼ | 5.56▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.001▼ | -0.068▼ |
| RSI | 38.711▼ | 38.282▼ | 38.866▼ | 39.836▼ | 30.546▼ |
| STOCH | 2.083▼ | 2.381▼ | 1.389▼ | 24.074 | 21.370 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.951▼ |
| CCI | -103.596▼ | -80.363 | -98.560 | -92.269 | -75.880 |
|
Wednesday, November 26, 2025 12:04 AM
Operator: Good day, and welcome to the Yiren Digital Ltd. Third Quarter 2025 Earnings Conference Call. Please note this event is being recorded. I would now like to turn the conference over to Keyao ...
|
|
Monday, November 24, 2025 04:00 PM
Yiren Digital Ltd. (NYSE:YRD) reported third-quarter revenue of RMB1.55 billion ($218.4 million) on Tuesday, a 5% increase from RMB1.48 billion a year earlier, supported by a 70% year-over-year surge ...
|
|
Thursday, October 30, 2025 01:35 AM
BEIJING, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Yiren Digital Ltd. (NYSE: YRD) (“Yiren Digital” or the “Company”), today announced that Mr. William Hui, Chief Financial Officer, will present live at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 3.89 | 3.915 | 3.80 | 3.80 | 34,413 |
| 04/02/26 | 3.88 | 3.95 | 3.81 | 3.88 | 30,688 |
| 03/02/26 | 3.92 | 4.15 | 3.80 | 3.83 | 92,492 |
| 02/02/26 | 3.97 | 4.06 | 3.85 | 3.92 | 71,974 |
| 30/01/26 | 4.12 | 4.20 | 3.95 | 3.97 | 77,400 |
| 29/01/26 | 4.30 | 4.30 | 4.10 | 4.18 | 29,706 |
| 28/01/26 | 4.15 | 4.34 | 4.0101 | 4.25 | 127,752 |
| 27/01/26 | 3.99 | 4.20 | 3.96 | 4.15 | 68,521 |
| 26/01/26 | 3.85 | 3.96 | 3.83 | 3.96 | 37,213 |
| 23/01/26 | 3.87 | 3.90 | 3.8101 | 3.85 | 34,939 |
|
|
||||
|
|
||||
|
|