| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.96▼ | 2.01▼ | 2.05▼ |
| MA10 | 1.96▼ | 1.97▼ | 1.97▼ | 1.99▼ | 2.08▼ |
| MA20 | 1.97▼ | 1.97▼ | 2.00▼ | 2.06▼ | 2.98▼ |
| MA50 | 1.98▼ | 2.01▼ | 2.01▼ | 2.34▼ | 4.57▼ |
| MA100 | 2.01▼ | 2.01▼ | 2.07▼ | 3.14▼ | 5.07▼ |
| MA200 | 2.00▼ | 2.02▼ | 1.91▲ | 4.36▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.006▼ | 0.021▲ | -0.028▼ |
| RSI | 29.731▼ | 33.579▼ | 36.999▼ | 41.348▼ | 27.411▼ |
| STOCH | 0.000▼ | 3.704▼ | 17.761▼ | 48.573 | 18.210▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.818▼ | -85.366▼ |
| CCI | -155.556▼ | -148.736▼ | -185.591▼ | -110.600▼ | -54.613 |
|
Thursday, April 16, 2026 12:00 AM
NEW YORK, April 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. ("Yiren" or the "Company") (NYSE: YRD). Such investors are advised to ...
|
|
Saturday, March 28, 2026 05:47 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Yiren Digital Ltd. (“Yiren” or “the Company”) (NYSE: YRD) for ...
|
|
Tuesday, March 24, 2026 04:18 PM
Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. (“Yiren” or the “Company”) (NYSE: YRD). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.94 | 1.94 | 1.93 | 1.94 | 20,487 |
| 11/05/26 | 1.98 | 2.03 | 1.96 | 1.96 | 84,089 |
| 08/05/26 | 2.03 | 2.03 | 1.96 | 2.00 | 57,822 |
| 07/05/26 | 2.12 | 2.12 | 2.025 | 2.03 | 30,344 |
| 06/05/26 | 2.02 | 2.12 | 2.02 | 2.12 | 53,164 |
| 05/05/26 | 2.06 | 2.06 | 1.96 | 2.00 | 59,436 |
| 04/05/26 | 2.03 | 2.07 | 2.00 | 2.05 | 93,076 |
| 01/05/26 | 1.90 | 2.03 | 1.89 | 2.03 | 108,187 |
| 30/04/26 | 1.91 | 1.9883 | 1.91 | 1.93 | 14,680 |
| 29/04/26 | 2.07 | 2.08 | 1.88 | 1.89 | 74,731 |
|
|
||||
|
|
||||
|
|