| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.99▼ | 5.99▼ | 5.97▼ | 5.94▲ |
| MA10 | 5.99▼ | 5.99▼ | 5.97▼ | 5.89▲ | 5.92▲ |
| MA20 | 5.99▼ | 5.98▼ | 5.97▲ | 5.92▲ | 6.07▼ |
| MA50 | 5.97▼ | 5.98▼ | 5.92▲ | 5.95▲ | 5.95▲ |
| MA100 | 5.97▼ | 5.90▲ | 5.86▲ | 6.15▼ | 5.18▲ |
| MA200 | 5.95▲ | 5.88▲ | 5.91▲ | 6.03▼ | 3.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.002▼ | 0.020▲ | -0.033▼ |
| RSI | 39.900▼ | 48.445▼ | 51.060▲ | 52.403▲ | 49.602▼ |
| STOCH | 50.000 | 51.554 | 70.521 | 85.897▲ | 39.196 |
| WILL %R | -100.000▼ | -36.364 | -46.667 | -20.513▲ | -57.527 |
| CCI | -190.123▼ | -44.646 | 23.532 | 98.802 | -5.395 |
| ▲ MACD | $YRD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, September 08, 2025 09:55 AM
Yiren Digital is still dealing with declining earnings, as shown in the latest report, but the pace of the decline has improved. Learn more about YRD stock here.
|
|
Friday, August 22, 2025 01:03 AM
Operator: Good day, ladies and gentlemen, and welcome to the Yiren Digital Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note, that this event is being recorded. I will ...
|
|
Thursday, July 24, 2025 06:37 AM
BEIJING, July 24, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-powered platform providing a comprehensive suite of financial and lifestyle services in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.00 | 6.01 | 5.97 | 5.97 | 34,685 |
| 17/09/25 | 5.93 | 6.04 | 5.89 | 5.98 | 131,624 |
| 16/09/25 | 6.04 | 6.04 | 5.872 | 5.90 | 44,608 |
| 15/09/25 | 6.00 | 6.05 | 5.92 | 6.02 | 73,940 |
| 12/09/25 | 6.00 | 6.00 | 5.83 | 6.00 | 103,852 |
| 11/09/25 | 5.76 | 6.00 | 5.7401 | 6.00 | 156,431 |
| 10/09/25 | 5.85 | 5.85 | 5.70 | 5.76 | 43,054 |
| 09/09/25 | 5.73 | 5.80 | 5.71 | 5.79 | 49,969 |
| 08/09/25 | 5.81 | 5.82 | 5.66 | 5.72 | 61,746 |
| 05/09/25 | 5.88 | 5.88 | 5.70 | 5.73 | 46,516 |
|
|
||||
|
|
||||
|
|