| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.29▼ | 6.28▼ | 6.80▼ | 6.40▼ |
| MA10 | 6.16▲ | 6.35▼ | 6.40▼ | 6.81▼ | 6.31▼ |
| MA20 | 6.27▼ | 6.52▼ | 6.76▼ | 6.58▼ | 6.50▼ |
| MA50 | 6.49▼ | 7.02▼ | 6.99▼ | 6.30▼ | 5.68▲ |
| MA100 | 6.91▼ | 6.83▼ | 6.67▼ | 6.50▼ | 4.73▲ |
| MA200 | 6.94▼ | 6.59▼ | 6.53▼ | 5.88▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.065▼ | -0.037▼ | -0.057▼ |
| RSI | 36.605▼ | 31.848▼ | 32.364▼ | 42.568▼ | 50.082▲ |
| STOCH | 25.643 | 24.567 | 11.743▼ | 50.307 | 51.709 |
| WILL %R | -76.563▼ | -85.149▼ | -91.429▼ | -97.468▼ | -64.358 |
| CCI | -31.012 | -143.192▼ | -122.972▼ | -86.676 | -31.431 |
|
Friday, June 13, 2025 12:01 AM
Yiren Digital Ltd (YRD) reports a 13% revenue increase, driven by loan volume growth, while facing setbacks in the insurance segment.
|
|
Monday, April 28, 2025 05:00 PM
Get Yiren Digital alerts: Yiren Digital (NYSE:YRD – Get Free Report) last released its quarterly earnings data on Thursday, March 20th. The technology company reported $0.52 EPS for the quarter.
|
|
Saturday, April 26, 2025 07:04 AM
Yiren Finds Big Returns In Small-Loan Focus, Even As Headwinds Swirl Key Takeaways: Small revolving loans, which Yiren only started offering in 2020, were a big driver of its 13% revenue growth in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.43 | 6.4739 | 6.10 | 6.14 | 151,662 |
| 13/06/25 | 6.77 | 6.8164 | 6.30 | 6.34 | 208,103 |
| 12/06/25 | 6.62 | 6.9992 | 6.22 | 6.76 | 466,099 |
| 11/06/25 | 7.40 | 7.68 | 7.36 | 7.43 | 177,374 |
| 10/06/25 | 7.505 | 7.59 | 7.32 | 7.35 | 109,678 |
| 09/06/25 | 7.00 | 7.68 | 7.00 | 7.43 | 339,211 |
| 06/06/25 | 7.01 | 7.10 | 6.85 | 7.00 | 154,900 |
| 05/06/25 | 6.46 | 7.15 | 6.45 | 7.00 | 276,032 |
| 04/06/25 | 6.34 | 6.588 | 6.34 | 6.40 | 126,187 |
| 03/06/25 | 6.23 | 6.34 | 6.19 | 6.28 | 65,086 |
|
|
||||
|
|
||||
|
|