| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.93▼ | 3.94▼ | 3.93▼ | 3.96▼ |
| MA10 | 3.93▼ | 3.92▼ | 3.92▼ | 4.00▼ | 4.21▼ |
| MA20 | 3.90▲ | 3.91▲ | 3.92▼ | 3.98▼ | 5.01▼ |
| MA50 | 3.91▲ | 3.94▼ | 3.96▼ | 4.36▼ | 5.78▼ |
| MA100 | 3.94▼ | 4.01▼ | 3.97▼ | 5.13▼ | 5.43▼ |
| MA200 | 3.95▼ | 3.98▼ | 4.13▼ | 5.64▼ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.008▲ | 0.014▲ | -0.106▼ |
| RSI | 49.970▼ | 48.913▼ | 47.615▼ | 39.327▼ | 29.950▼ |
| STOCH | 61.174 | 74.236 | 80.531▲ | 22.150 | 15.294▼ |
| WILL %R | -46.429 | -36.111 | -39.474 | -76.389▼ | -89.655▼ |
| CCI | -41.920 | 13.535 | 6.733 | -79.425 | -83.783 |
|
Thursday, January 22, 2026 02:30 AM
Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading Fintech company specializing in digital consumer lending, insurance and financial technology innovation across China and ...
|
|
Wednesday, December 10, 2025 11:40 PM
BEIJING, Dec. 11, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading Fintech company specializing in digital consumer lending, insurance and financial ...
|
|
Wednesday, November 26, 2025 12:04 AM
Operator: Good day, and welcome to the Yiren Digital Ltd. Third Quarter 2025 Earnings Conference Call. Please note this event is being recorded. I would now like to turn the conference over to Keyao ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.90 | 3.982 | 3.84 | 3.89 | 41,678 |
| 21/01/26 | 3.94 | 3.97 | 3.80 | 3.84 | 63,612 |
| 20/01/26 | 3.97 | 3.99 | 3.91 | 3.93 | 29,440 |
| 16/01/26 | 3.95 | 4.03 | 3.83 | 4.00 | 97,593 |
| 15/01/26 | 4.00 | 4.02 | 3.90 | 3.98 | 42,111 |
| 14/01/26 | 3.99 | 4.12 | 3.93 | 3.99 | 46,256 |
| 13/01/26 | 4.04 | 4.1499 | 3.96 | 3.97 | 46,769 |
| 12/01/26 | 4.05 | 4.10 | 4.00 | 4.04 | 45,328 |
| 09/01/26 | 4.30 | 4.44 | 4.05 | 4.08 | 71,600 |
| 08/01/26 | 4.08 | 4.30 | 4.075 | 4.28 | 51,845 |
|
|
||||
|
|
||||
|
|