| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.78▲ | 1.78▲ | 1.71▲ | 2.12▼ |
| MA10 | 1.79▲ | 1.79▲ | 1.78▲ | 1.68▲ | 2.96▼ |
| MA20 | 1.79▼ | 1.77▲ | 1.73▲ | 2.11▼ | 3.55▼ |
| MA50 | 1.76▲ | 1.71▲ | 1.69▲ | 3.12▼ | 4.99▼ |
| MA100 | 1.72▲ | 1.69▲ | 1.75▲ | 3.69▼ | 5.21▼ |
| MA200 | 1.69▲ | 2.08▼ | 2.72▼ | 4.81▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.005▲ | 0.040▲ | -0.195▼ |
| RSI | 53.795▲ | 62.435▲ | 62.792▲ | 26.686▼ | 20.850▼ |
| STOCH | 80.119▲ | 34.641 | 72.451 | 47.590 | 7.264▼ |
| WILL %R | -40.000 | -35.294 | -20.000▲ | -55.556 | -93.007▼ |
| CCI | 31.834 | 16.396 | 66.667 | 64.483 | -133.646▼ |
| ▲ PSAR&MOM | $YRD PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, April 01, 2026 01:00 PM
Yiren Digital Ltd. engages in the online consumer finance marketplace. It operates through the following segments: Financial Services Business; Insurance Brokerage Business; and Consumption, Lifestyle ...
|
|
Saturday, March 28, 2026 02:21 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Yiren Digital Ltd. ("Yiren" or "the Company") (NYSE: YRD) for ...
|
|
Tuesday, March 24, 2026 04:18 PM
Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. (“Yiren” or the “Company”) (NYSE: YRD). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.77 | 1.82 | 1.76 | 1.78 | 76,770 |
| 09/04/26 | 1.73 | 1.76 | 1.68 | 1.75 | 60,698 |
| 08/04/26 | 1.70 | 1.735 | 1.66 | 1.72 | 101,938 |
| 07/04/26 | 1.66 | 1.69 | 1.622 | 1.65 | 110,405 |
| 06/04/26 | 1.62 | 1.705 | 1.62 | 1.66 | 62,374 |
| 02/04/26 | 1.61 | 1.69 | 1.58 | 1.62 | 85,219 |
| 01/04/26 | 1.72 | 1.73 | 1.62 | 1.64 | 104,038 |
| 31/03/26 | 1.62 | 1.75 | 1.62 | 1.72 | 129,053 |
| 30/03/26 | 1.71 | 1.725 | 1.60 | 1.60 | 91,410 |
| 27/03/26 | 1.70 | 1.74 | 1.67 | 1.68 | 166,527 |
|
|
||||
|
|
||||
|
|