| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▲ | 5.89▲ | 5.89▲ | 5.88▲ | 5.90▼ |
| MA10 | 5.90▲ | 5.90▲ | 5.91▲ | 5.81▲ | 5.97▼ |
| MA20 | 5.89▲ | 5.91▲ | 5.97▼ | 5.94▼ | 6.09▼ |
| MA50 | 5.91▲ | 5.90▲ | 5.81▲ | 6.14▼ | 5.88▲ |
| MA100 | 5.96▼ | 5.81▲ | 5.84▲ | 6.23▼ | 5.00▲ |
| MA200 | 5.85▲ | 5.91▲ | 5.99▼ | 6.00▼ | 3.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.017▼ | 0.019▲ | -0.087▼ |
| RSI | 55.381▲ | 50.835▲ | 52.606▲ | 47.725▼ | 48.240▼ |
| STOCH | 62.500 | 28.452 | 18.421▼ | 63.539 | 17.156▼ |
| WILL %R | 0.000▲ | -45.455 | -73.913 | -39.474 | -79.556▼ |
| CCI | 125.466▲ | -27.961 | -61.635 | 44.112 | -83.299 |
|
Thursday, July 24, 2025 06:37 AM
BEIJING, July 24, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-powered platform providing a comprehensive suite of financial and lifestyle services ...
|
|
Thursday, July 24, 2025 06:37 AM
BEIJING, July 24, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-powered platform providing a comprehensive suite of financial and lifestyle services ...
|
|
Wednesday, June 25, 2025 01:21 AM
Yiren Digital Ltd. (NYSE: YRD) is now offering new insurance coverage to AI-driven flight operations and air taxis, which could bring significant revenue growth. The company also elected a new CFO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.89 | 5.972 | 5.85 | 5.89 | 79,000 |
| 14/08/25 | 6.12 | 6.12 | 5.86 | 5.90 | 104,900 |
| 13/08/25 | 5.98 | 6.10 | 5.92 | 6.08 | 109,000 |
| 12/08/25 | 5.81 | 5.85 | 5.71 | 5.84 | 92,200 |
| 11/08/25 | 5.68 | 5.71 | 5.576 | 5.68 | 58,400 |
| 08/08/25 | 5.79 | 5.79 | 5.59 | 5.67 | 57,008 |
| 07/08/25 | 5.89 | 5.89 | 5.43 | 5.69 | 182,000 |
| 06/08/25 | 5.77 | 5.85 | 5.74 | 5.81 | 52,083 |
| 05/08/25 | 5.87 | 5.95 | 5.73 | 5.75 | 59,345 |
| 04/08/25 | 5.78 | 5.85 | 5.6712 | 5.80 | 79,065 |
|
|
||||
|
|
||||
|
|