| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.22▼ | 5.23▼ | 5.33▼ | 5.56▼ |
| MA10 | 5.20▼ | 5.22▼ | 5.23▼ | 5.35▼ | 5.81▼ |
| MA20 | 5.22▼ | 5.26▼ | 5.30▼ | 5.55▼ | 5.87▼ |
| MA50 | 5.27▼ | 5.34▼ | 5.32▼ | 5.86▼ | 5.96▼ |
| MA100 | 5.33▼ | 5.36▼ | 5.45▼ | 5.91▼ | 5.43▼ |
| MA200 | 5.33▼ | 5.54▼ | 5.78▼ | 6.22▼ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.010▼ | -0.020▼ | -0.089▼ |
| RSI | 43.279▼ | 37.581▼ | 37.533▼ | 35.393▼ | 38.718▼ |
| STOCH | 37.013 | 25.625 | 26.956 | 28.464 | 16.118▼ |
| WILL %R | -72.727 | -81.250▼ | -87.755▼ | -96.739▼ | -98.193▼ |
| CCI | -106.549▼ | -175.000▼ | -121.792▼ | -140.072▼ | -198.024▼ |
|
Friday, November 07, 2025 05:58 AM
Yiren Digital's innovation and strategic use of artificial intelligence (AI) to advance its ESG objectives are pivotal to this high rating. By embedding AI across operations, the Company has ...
|
|
Tuesday, November 04, 2025 10:26 AM
Deutsche Bank ADR Virtual Investor Conference 2025 November 4, 2025 10:00 AM ESTCompany ParticipantsKa Hui - Chief ...
|
|
Tuesday, November 04, 2025 02:25 AM
Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial technology innovation across China and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.20 | 5.285 | 5.10 | 5.13 | 45,141 |
| 13/11/25 | 5.34 | 5.36 | 5.20 | 5.23 | 56,444 |
| 12/11/25 | 5.376 | 5.43 | 5.31 | 5.35 | 21,921 |
| 11/11/25 | 5.45 | 5.51 | 5.34 | 5.46 | 42,730 |
| 10/11/25 | 5.39 | 5.599 | 5.36 | 5.50 | 34,700 |
| 07/11/25 | 5.26 | 5.38 | 5.20 | 5.30 | 50,876 |
| 06/11/25 | 5.26 | 5.4381 | 5.20 | 5.26 | 45,753 |
| 05/11/25 | 5.45 | 5.45 | 5.25 | 5.25 | 48,818 |
| 04/11/25 | 5.49 | 5.54 | 5.42 | 5.42 | 19,095 |
| 03/11/25 | 5.63 | 5.685 | 5.5386 | 5.56 | 35,286 |
|
|
||||
|
|
||||
|
|