| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.54▼ | 4.55▼ | 4.51▲ | 4.81▼ |
| MA10 | 4.54▼ | 4.55▼ | 4.56▼ | 4.49▲ | 5.37▼ |
| MA20 | 4.55▼ | 4.56▼ | 4.57▼ | 4.81▼ | 5.64▼ |
| MA50 | 4.55▼ | 4.55▼ | 4.48▲ | 5.48▼ | 5.95▼ |
| MA100 | 4.56▼ | 4.47▲ | 4.64▼ | 5.71▼ | 5.46▼ |
| MA200 | 4.54▼ | 4.74▼ | 5.07▼ | 6.09▼ | 3.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.010▼ | 0.017▲ | -0.167▼ |
| RSI | 27.034▼ | 40.409▼ | 45.285▼ | 35.540▼ | 32.600▼ |
| STOCH | 50.000 | 35.185 | 38.845 | 49.700 | 9.327▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.714 | -86.207▼ |
| CCI | -381.142▼ | -198.431▼ | -190.381▼ | -28.420 | -147.159▼ |
| ▲ MACD | $YRD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 26, 2025 05:04 AM
Q3 2025 Earnings Call Transcript November 25, 2025 Operator: Good day, and welcome to the Yiren Digital Ltd. Third Quarter 2025 Earnings Conference Call. Please note this event is being recorded. I ...
|
|
Tuesday, November 25, 2025 11:21 AM
Yiren Digital Ltd (YRD) reports a 51% increase in loan origination and a 204% growth in internet insurance premiums, despite facing regulatory challenges.
|
|
Tuesday, November 25, 2025 04:22 AM
BEIJING - On Tuesday, Yiren Digital Ltd. (NYSE:YRD) reported third quarter revenue of RMB1.55 billion ($218.4 million), representing a 5% increase from RMB1.48 billion in the same period last year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.55 | 4.5829 | 4.51 | 4.51 | 36,297 |
| 04/12/25 | 4.62 | 4.62 | 4.51 | 4.54 | 48,031 |
| 03/12/25 | 4.47 | 4.6418 | 4.47 | 4.61 | 91,339 |
| 02/12/25 | 4.40 | 4.52 | 4.27 | 4.46 | 102,453 |
| 01/12/25 | 4.50 | 4.5095 | 4.36 | 4.42 | 62,501 |
| 28/11/25 | 4.46 | 4.5592 | 4.44 | 4.50 | 34,131 |
| 26/11/25 | 4.34 | 4.4799 | 4.242 | 4.41 | 52,313 |
| 25/11/25 | 4.66 | 4.679 | 4.15 | 4.25 | 221,001 |
| 24/11/25 | 4.64 | 4.64 | 4.45 | 4.60 | 124,995 |
| 21/11/25 | 4.71 | 4.72 | 4.56 | 4.59 | 104,828 |
|
|
||||
|
|
||||
|
|