| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▼ | 1.21▼ | 1.49▼ |
| MA10 | 1.19▲ | 1.20▼ | 1.21▼ | 1.26▼ | 1.75▼ |
| MA20 | 1.19▼ | 1.22▼ | 1.22▼ | 1.52▼ | 2.46▼ |
| MA50 | 1.22▼ | 1.24▼ | 1.27▼ | 1.78▼ | 4.17▼ |
| MA100 | 1.24▼ | 1.30▼ | 1.42▼ | 2.61▼ | 4.94▼ |
| MA200 | 1.31▼ | 1.53▼ | 1.73▼ | 3.90▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.001▼ | -0.013▼ | -0.031▼ |
| RSI | 42.967▼ | 36.944▼ | 38.070▼ | 25.648▼ | 22.394▼ |
| STOCH | 50.000 | 5.833▼ | 10.967▼ | 6.269▼ | 9.973▼ |
| WILL %R | -33.333 | -83.333▼ | -87.500▼ | -98.483▼ | -99.621▼ |
| CCI | 44.569 | -65.254 | -101.796▼ | -93.210 | -121.741▼ |
|
Monday, June 08, 2026 04:53 AM
Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer ...
|
|
Monday, June 08, 2026 02:38 AM
Yiren Digital Ltd. (NYSE: YRD) (Yiren Digital or the Company), a leading fintech company specializing in digital consumer lending, insurance and financial technology innovation across China and global ...
|
|
Tuesday, May 26, 2026 04:36 AM
Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insura ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.21 | 1.21 | 1.18 | 1.19 | 60,966 |
| 10/06/26 | 1.24 | 1.26 | 1.18 | 1.18 | 83,122 |
| 09/06/26 | 1.25 | 1.27 | 1.21 | 1.27 | 74,140 |
| 08/06/26 | 1.20 | 1.27 | 1.20 | 1.20 | 102,626 |
| 05/06/26 | 1.23 | 1.25 | 1.20 | 1.22 | 73,163 |
| 04/06/26 | 1.28 | 1.335 | 1.20 | 1.23 | 331,165 |
| 03/06/26 | 1.40 | 1.40 | 1.22 | 1.26 | 210,799 |
| 02/06/26 | 1.41 | 1.49 | 1.343 | 1.35 | 239,620 |
| 01/06/26 | 1.34 | 1.4234 | 1.3198 | 1.34 | 212,258 |
| 29/05/26 | 1.42 | 1.47 | 1.36 | 1.36 | 119,281 |
|
|
||||
|
|
||||
|
|