| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.55▲ | 5.54▲ | 5.55▲ | 5.94▼ |
| MA10 | 5.57▲ | 5.51▲ | 5.46▲ | 5.75▼ | 5.92▼ |
| MA20 | 5.54▲ | 5.44▲ | 5.43▲ | 5.95▼ | 5.94▼ |
| MA50 | 5.43▲ | 5.54▲ | 5.70▼ | 5.97▼ | 5.95▼ |
| MA100 | 5.43▲ | 5.76▼ | 5.83▼ | 6.00▼ | 5.38▲ |
| MA200 | 5.63▼ | 5.92▼ | 6.02▼ | 6.22▼ | 3.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.031▲ | 0.044▲ | -0.068▼ | -0.033▼ |
| RSI | 73.659▲ | 66.422▲ | 54.837▲ | 42.276▼ | 44.110▼ |
| STOCH | 79.819 | 93.624▲ | 96.281▲ | 24.865 | 38.353 |
| WILL %R | -15.789▲ | -5.882▲ | -5.085▲ | -66.667 | -80.822▼ |
| CCI | 54.982 | 87.531 | 109.027▲ | -96.997 | -151.775▼ |
|
Friday, October 31, 2025 05:46 AM
In a release issued yesterday October 30, 2025 by Virtual Investor Conferences, please note several agenda items were modified. The corrected release follows: Deutsche Bank today announced the lineup ...
|
|
Thursday, October 30, 2025 05:42 AM
About Virtual Investor Conferences® Virtual Investor Conferences (VIC) is the leading proprietary investor conference series that provides an interactive forum for publicly traded companies to ...
|
|
Friday, October 17, 2025 04:11 AM
HONG KONG, Oct. 17, 2025 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading fintech company specializing in digital consumer lending, insurance and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.46 | 5.61 | 5.46 | 5.58 | 39,260 |
| 30/10/25 | 5.31 | 5.41 | 5.31 | 5.35 | 60,890 |
| 29/10/25 | 5.52 | 5.58 | 5.30 | 5.31 | 226,080 |
| 28/10/25 | 6.01 | 6.02 | 5.50 | 5.51 | 232,076 |
| 27/10/25 | 6.03 | 6.044 | 5.90 | 6.02 | 52,154 |
| 24/10/25 | 5.91 | 5.99 | 5.88 | 5.89 | 21,660 |
| 23/10/25 | 5.90 | 5.9763 | 5.86 | 5.92 | 22,155 |
| 22/10/25 | 6.04 | 6.10 | 5.87 | 5.88 | 32,810 |
| 21/10/25 | 5.92 | 6.10 | 5.8701 | 6.05 | 55,545 |
| 20/10/25 | 5.95 | 6.04 | 5.82 | 5.98 | 45,626 |
|
|
||||
|
|
||||
|
|