| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▲ | 6.57▲ | 6.57▲ | 6.56▼ | 6.05▲ |
| MA10 | 6.57▲ | 6.56▲ | 6.51▲ | 6.30▲ | 6.56▼ |
| MA20 | 6.56▲ | 6.53▲ | 6.55▲ | 6.04▲ | 6.06▲ |
| MA50 | 6.54▲ | 6.52▲ | 6.35▲ | 6.67▼ | 5.46▲ |
| MA100 | 6.47▲ | 6.17▲ | 5.97▲ | 5.99▲ | 4.46▲ |
| MA200 | 6.12▲ | 6.19▲ | 6.53▲ | 5.60▲ | 3.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.006▼ | 0.113▲ | -0.056▼ |
| RSI | 58.330▲ | 56.291▲ | 58.239▲ | 53.648▲ | 54.726▲ |
| STOCH | 87.698▲ | 88.175▲ | 84.356▲ | 90.703▲ | 35.163 |
| WILL %R | 0.000▲ | 0.000▲ | -21.667▲ | -9.589▲ | -54.209 |
| CCI | 200.427▲ | 101.449▲ | 77.670 | 76.719 | 1.525 |
| CDL | $YRD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:21 AM
Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, today announced that it has ...
|
|
Saturday, April 26, 2025 07:04 AM
Yiren Finds Big Returns In Small-Loan Focus, Even As Headwinds Swirl Key Takeaways: Small revolving loans, which Yiren only started offering in 2020, were a big driver of its 13% revenue growth in ...
|
|
Tuesday, April 15, 2025 07:11 AM
but long YRD is still the way to go. Yiren Digital Ltd (NYSE:YRD), a platform utilizing artificial intelligence or AI to provide a range of services in China, including in the financial sphere ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.56 | 6.6127 | 6.47 | 6.55 | 32,992 |
| 30/04/25 | 6.51 | 6.58 | 6.3292 | 6.54 | 102,983 |
| 29/04/25 | 6.465 | 6.69 | 6.465 | 6.63 | 63,902 |
| 28/04/25 | 6.51 | 6.58 | 6.39 | 6.54 | 83,668 |
| 25/04/25 | 6.51 | 6.60 | 6.43 | 6.56 | 69,570 |
| 24/04/25 | 6.38 | 6.67 | 6.21 | 6.58 | 153,400 |
| 23/04/25 | 6.20 | 6.33 | 6.11 | 6.32 | 146,546 |
| 22/04/25 | 5.62 | 6.06 | 5.61 | 5.98 | 77,953 |
| 21/04/25 | 5.76 | 5.76 | 5.51 | 5.61 | 63,255 |
| 17/04/25 | 5.91 | 5.999 | 5.70 | 5.70 | 42,400 |
|
|
||||
|
|
||||
|
|