| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.70▼ | 1.77▼ | 2.98▼ |
| MA10 | 1.69▲ | 1.71▼ | 1.70▼ | 2.36▼ | 3.40▼ |
| MA20 | 1.70▼ | 1.72▼ | 1.76▼ | 3.03▼ | 3.87▼ |
| MA50 | 1.71▼ | 1.79▼ | 2.13▼ | 3.53▼ | 5.17▼ |
| MA100 | 1.77▼ | 2.37▼ | 2.90▼ | 4.02▼ | 5.28▼ |
| MA200 | 2.22▼ | 3.06▼ | 3.34▼ | 5.01▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.026▲ | -0.178▼ | -0.166▼ |
| RSI | 41.719▼ | 33.662▼ | 26.153▼ | 13.246▼ | 17.553▼ |
| STOCH | 50.332 | 39.177 | 20.334 | 1.231▼ | 17.686▼ |
| WILL %R | -72.727 | -72.727 | -90.323▼ | -99.535▼ | -99.639▼ |
| CCI | -36.717 | -87.075 | -82.568 | -82.841 | -294.689▼ |
| ▼ RSI&STOCH | $YRD Oversold RSI + Stochastic | Set Alert |
| BBANDS | $YRD Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $YRD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YRD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YRD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YRD Price Breaks 10 Days Low | Set Alert |
| CDL | $YRD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 02:21 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Yiren Digital Ltd. ("Yiren" or "the Company") (NYSE: YRD) for ...
|
|
Tuesday, March 24, 2026 01:50 PM
Pomerantz LLP is investigating claims on behalf of investors of Yiren Digital Ltd. (“Yiren” or the “Company”) (NYSE: YRD). Such investors are ...
|
|
Friday, March 20, 2026 06:34 AM
Despite a GAAP net loss, Yiren Digital Ltd (YRD) leverages AI for cost savings and growth in loan facilitation and internet insurance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.70 | 1.74 | 1.67 | 1.68 | 166,527 |
| 26/03/26 | 1.80 | 1.82 | 1.70 | 1.70 | 187,167 |
| 25/03/26 | 1.81 | 1.95 | 1.80 | 1.81 | 157,903 |
| 24/03/26 | 1.80 | 1.84 | 1.78 | 1.81 | 153,487 |
| 23/03/26 | 2.03 | 2.03 | 1.77 | 1.83 | 254,400 |
| 20/03/26 | 2.13 | 2.30 | 1.97 | 1.97 | 425,301 |
| 19/03/26 | 2.80 | 2.80 | 2.03 | 2.03 | 911,066 |
| 18/03/26 | 3.61 | 3.79 | 3.60 | 3.68 | 45,795 |
| 17/03/26 | 3.51 | 3.65 | 3.51 | 3.56 | 53,806 |
| 16/03/26 | 3.55 | 3.628 | 3.515 | 3.56 | 24,206 |
|
|
||||
|
|
||||
|
|