| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.25▼ | 1.26▼ | 1.20▲ | 1.20▲ |
| MA10 | 1.24▼ | 1.25▼ | 1.25▼ | 1.15▲ | 1.22▲ |
| MA20 | 1.23▼ | 1.24▼ | 1.21▲ | 1.19▲ | 1.51▼ |
| MA50 | 1.20▲ | 1.17▲ | 1.16▲ | 1.20▲ | 3.32▼ |
| MA100 | 1.17▲ | 1.18▲ | 1.20▲ | 1.56▼ | 4.63▼ |
| MA200 | 1.17▲ | 1.22▼ | 1.20▲ | 2.94▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.002▲ | 0.014▲ | 0.096▲ |
| RSI | 48.877▼ | 50.143▲ | 52.305▲ | 51.136▲ | 31.147▼ |
| STOCH | 57.448 | 78.294 | 79.553 | 62.663 | 42.719 |
| WILL %R | -37.931 | -37.931 | -40.000 | -28.000 | -70.375 |
| CCI | -41.393 | -200.497▼ | -92.248 | 54.819 | -47.749 |
| ▲ RSI&VOL | $YRD RSI Cross Up and Volume | Set Alert |
| RSI | $YRD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $YRD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $YRD Price Crossed Above MA(50) | Set Alert |
| MA | $YRD Price Crossed Above MA(26) | Set Alert |
| MA | $YRD Price Crossed Above MA(13) | Set Alert |
| MA | $YRD Price Crossed Above MA(7) | Set Alert |
| CDL | $YRD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 03:00 AM
Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading company specializing in financial technology and artificial intelligence innovation across multiple industries in China and ...
|
|
Thursday, July 23, 2026 03:00 AM
Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), a leading company specializing in financial technology and artificial intelligence innovation across multiple industries in China and ...
|
|
Wednesday, July 01, 2026 10:54 PM
Yiren Digital issues dividends to shareholders from excess cash Yiren Digital generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.26 | 1.27 | 1.13 | 1.22 | 76,193 |
| 07/08/26 | 1.25 | 1.29 | 1.20 | 1.26 | 65,877 |
| 06/08/26 | 1.11 | 1.275 | 1.1099 | 1.23 | 110,597 |
| 05/08/26 | 1.17 | 1.17 | 1.0881 | 1.12 | 28,138 |
| 04/08/26 | 1.11 | 1.18 | 1.1001 | 1.15 | 39,194 |
| 03/08/26 | 1.08 | 1.17 | 1.0704 | 1.14 | 67,696 |
| 31/07/26 | 1.10 | 1.13 | 1.08 | 1.11 | 51,053 |
| 30/07/26 | 1.08 | 1.13 | 1.08 | 1.12 | 23,459 |
| 29/07/26 | 1.12 | 1.12 | 1.04 | 1.07 | 68,570 |
| 28/07/26 | 1.18 | 1.18 | 1.13 | 1.13 | 27,351 |
|
|
||||
|
|
||||
|
|