Yiren Digital Ltd (YRD) Stock Price

1.03 ▲ +0.02 (+1.98%)
Open: 1.03 Vol: 0 Day's range: 1.03 - 1.03 Oct 09, 12:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▲ 1.00▲ 0.99▲
MA10 1.02▲ 1.01▲ 1.00▲ 0.98▲ 1.06▼
MA20 0.99▲ 0.98▲ 0.98▲ 0.99▲ 1.14▼
MA50 0.96▲ 0.99▲ 0.99▲ 1.06▼ 2.53▼
MA100 1.00▲ 1.06▼ 1.08▼ 1.17▼ 4.24▼
MA200 1.09▼ 1.12▼ 1.14▼ 2.11▼ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.012▲ 0.012▲ 0.090▲
RSI 64.486▲ 60.345▲ 59.761▲ 53.073▲ 30.949▼
STOCH 86.531▲ 93.291▲ 94.167▲ 66.421     14.278▼
WILL %R -10.000▲ -10.000▲ -8.333▲ -14.286▲ -82.482▼
CCI 57.676     75.261     82.430     141.979▲ -68.831    
Latest Filters Detected On YRD
CDL $YRD Doji Candlestick Pattern Detected Set Alert
Yiren Digital Ltd News
YRD historical stock data
date open high low close volume
09/10/26 1.03 1.03 1.03 1.03 17,777
08/10/26 1.01 1.02 1.00 1.01 32,069
07/10/26 0.95 1.05 0.95 1.04 64,122
06/10/26 0.9437 0.9901 0.93 0.98 56,235
05/10/26 0.9428 0.99 0.9308 0.9478 85,845
02/10/26 0.922 0.9883 0.92 0.9571 90,526
01/10/26 0.9512 0.9721 0.91 0.916 43,715
30/09/26 0.96 1.00 0.93 0.95 143,520
29/09/26 0.95 1.00 0.93 0.9992 262,093
28/09/26 0.99 1.00 0.97 0.9764 46,369
Quote Details
52wk Low:0.829
52wk High:6.14
Vol:0
Avg Vol(3m):909.4K
1Y Chng:-82.89%
1M Chng:-1.90%
Add to Watch List