| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.88▲ | 3.89▲ | 3.81▲ | 3.83▲ |
| MA10 | 3.88▲ | 3.87▲ | 3.83▲ | 3.75▲ | 3.89▲ |
| MA20 | 3.83▲ | 3.80▲ | 3.78▲ | 3.81▲ | 4.45▼ |
| MA50 | 3.78▲ | 3.76▲ | 3.74▲ | 3.96▼ | 5.46▼ |
| MA100 | 3.75▲ | 3.75▲ | 3.79▲ | 4.63▼ | 5.37▼ |
| MA200 | 3.75▲ | 3.87▲ | 3.91▲ | 5.37▼ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.018▲ | 0.025▲ | -0.010▼ |
| RSI | 70.879▲ | 73.125▲ | 70.552▲ | 53.378▲ | 36.340▼ |
| STOCH | 76.273 | 88.699▲ | 94.043▲ | 64.471 | 25.491 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.000▲ | -65.759 |
| CCI | 153.906▲ | 114.194▲ | 128.204▲ | 112.311▲ | -71.248 |
|
Tuesday, December 09, 2025 08:52 AM
Regulatory headwinds are affecting YRD, especially when it comes to earnings, but there is reason for optimism nonetheless. Valuations for YRD price in a major decrease in earnings, but it does not ...
|
|
Wednesday, November 26, 2025 12:04 AM
Operator: Good day, and welcome to the Yiren Digital Ltd. Third Quarter 2025 Earnings Conference Call. Please note this event is being recorded. I would now like to turn the conference over to Keyao ...
|
|
Tuesday, November 25, 2025 04:19 AM
Yiren Digital Ltd. (NYSE:YRD) reported third-quarter revenue of RMB1.55 billion ($218.4 million) on Tuesday, a 5% increase from RMB1.48 billion a year earlier, supported by a 70% year-over-year surge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 3.75 | 3.95 | 3.75 | 3.93 | 87,710 |
| 25/02/26 | 3.77 | 3.7799 | 3.70 | 3.77 | 41,499 |
| 24/02/26 | 3.75 | 3.80 | 3.68 | 3.77 | 26,691 |
| 23/02/26 | 3.81 | 3.81 | 3.62 | 3.73 | 28,376 |
| 20/02/26 | 3.74 | 3.87 | 3.74 | 3.83 | 18,890 |
| 19/02/26 | 3.77 | 3.85 | 3.7301 | 3.80 | 29,434 |
| 18/02/26 | 3.67 | 3.88 | 3.6508 | 3.77 | 62,394 |
| 17/02/26 | 3.67 | 3.68 | 3.54 | 3.64 | 37,405 |
| 13/02/26 | 3.66 | 3.7299 | 3.61 | 3.62 | 14,370 |
| 12/02/26 | 3.73 | 3.75 | 3.60 | 3.65 | 66,203 |
|
|
||||
|
|
||||
|
|