| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.50▲ | 13.50▲ | 13.50▲ | 13.16▼ | 13.72▼ |
| MA10 | 13.15▲ | 13.12▲ | 13.10▲ | 13.57▼ | 14.15▼ |
| MA20 | 13.20▲ | 13.51▼ | 13.62▼ | 13.88▼ | 13.33▼ |
| MA50 | 14.10▼ | 14.60▼ | 14.94▼ | 14.39▼ | 7.99▲ |
| MA100 | 14.20▼ | 14.53▼ | 14.72▼ | 12.49▲ | 6.20▲ |
| MA200 | 14.91▼ | 14.58▼ | 13.93▼ | 8.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.111▲ | 0.091▲ | -0.085▼ | -0.436▼ |
| RSI | 49.727▼ | 47.395▼ | 45.764▼ | 44.843▼ | 52.690▲ |
| STOCH | 80.655▲ | 80.655▲ | 79.821 | 23.450 | 33.939 |
| WILL %R | -8.036▲ | -8.036▲ | -14.523▲ | -84.246▼ | -82.455▼ |
| CCI | 81.677 | 69.835 | 53.542 | -53.112 | -83.345 |
|
Friday, June 13, 2025 08:56 AM
Yoshiharu Global Co., together with its subsidiaries, owns and operates Japanese restaurants in California. It offers bone broth, ramen, rice bowls, appetizers, sushi rolls, bento boxes, and other ...
|
|
Thursday, June 12, 2025 01:11 PM
June 12, 2025 (GLOBE NEWSWIRE) -- Yoshiharu Global Co. (NASDAQ: YOSH) ("Yoshiharu" or the "Company"), a restaurant operator specializing in authentic Japanese ramen & rolls, today announced as ...
|
|
Thursday, June 12, 2025 01:00 PM
Ji-Won Kim to Serve as Sole Chief Executive Officer Seasoned Public Accountants John Oh, New Chief Financial Officer, and Young-Soo Choi, New Independent Director, to Lead Comprehensive Strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.64 | 13.78 | 12.96 | 12.96 | 2,700 |
| 12/06/25 | 13.96 | 13.96 | 13.216 | 13.84 | 3,200 |
| 11/06/25 | 13.60 | 13.60 | 13.60 | 13.60 | 1,900 |
| 10/06/25 | 12.475 | 12.475 | 12.475 | 12.475 | 382 |
| 09/06/25 | 12.4618 | 12.9703 | 12.4252 | 12.9061 | 11,309 |
| 06/06/25 | 13.205 | 13.50 | 12.61 | 13.50 | 5,200 |
| 05/06/25 | 13.22 | 13.599 | 13.17 | 13.40 | 4,182 |
| 04/06/25 | 14.03 | 14.03 | 13.15 | 13.48 | 3,886 |
| 03/06/25 | 15.29 | 15.29 | 13.4777 | 13.68 | 4,703 |
| 02/06/25 | 13.035 | 15.82 | 13.035 | 15.82 | 4,878 |
|
|
||||
|
|
||||
|
|