| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▲ | 14.83▲ | 14.83▲ | 13.87▲ | 14.75▲ |
| MA10 | 13.41▲ | 13.41▲ | 13.41▲ | 13.08▲ | 14.90▲ |
| MA20 | 12.83▲ | 12.89▲ | 12.96▲ | 14.26▲ | 10.07▲ |
| MA50 | 13.57▲ | 14.31▲ | 14.55▲ | 13.85▲ | 6.78▲ |
| MA100 | 14.53▲ | 15.50▼ | 15.45▼ | 9.30▲ | 5.81▲ |
| MA200 | 14.99▲ | 13.39▲ | 12.78▲ | 7.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.467▲ | 0.491▲ | 0.491▲ | 0.231▲ | 0.309▲ |
| RSI | 67.290▲ | 63.626▲ | 62.892▲ | 61.551▲ | 61.150▲ |
| STOCH | 95.780▲ | 95.780▲ | 95.780▲ | 50.643 | 53.158 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -26.681 |
| CCI | 117.493▲ | 117.370▲ | 117.370▲ | 157.974▲ | 54.763 |
|
Tuesday, April 29, 2025 07:32 PM
Yoshiharu Global Co. (NASDAQ:YOSH), a small-cap restaurant company with a market capitalization of $17.31 million and showing strong recent momentum with a 284.8% return over the past year, announced ...
|
|
Tuesday, April 29, 2025 06:30 PM
Yoshiharu Global Co. (NASDAQ:YOSH), a small-cap restaurant company with a market capitalization of $17.31 million and showing strong recent momentum with a 284.8% return over the past year ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.10 | 17.27 | 15.10 | 17.27 | 23,700 |
| 30/04/25 | 15.35 | 16.6815 | 14.67 | 15.165 | 31,505 |
| 29/04/25 | 12.96 | 14.075 | 12.96 | 13.82 | 28,666 |
| 28/04/25 | 13.23 | 13.9623 | 11.7801 | 12.09 | 42,839 |
| 25/04/25 | 11.51 | 11.51 | 10.9534 | 10.99 | 8,460 |
| 24/04/25 | 11.86 | 12.26 | 11.31 | 11.82 | 16,297 |
| 23/04/25 | 13.5669 | 13.5669 | 11.714 | 11.714 | 15,487 |
| 22/04/25 | 13.4208 | 13.4208 | 12.515 | 12.59 | 7,086 |
| 21/04/25 | 12.86 | 13.62 | 12.55 | 12.81 | 19,170 |
| 17/04/25 | 12.96 | 12.99 | 12.35 | 12.55 | 9,664 |
|
|
||||
|
|
||||
|
|