| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.74▼ | 1.71▼ | 4.04▼ |
| MA10 | 1.82▼ | 1.82▼ | 1.82▼ | 1.79▼ | 7.24▼ |
| MA20 | 5.17▼ | 5.12▼ | 5.12▼ | 3.98▼ | 10.90▼ |
| MA50 | 7.06▼ | 6.78▼ | 6.55▼ | 7.83▼ | 8.40▼ |
| MA100 | 7.52▼ | 8.42▼ | 9.34▼ | 11.25▼ | 6.36▼ |
| MA200 | 9.30▼ | 11.54▼ | 12.30▼ | 8.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.351▼ | -0.357▼ | -0.346▼ | 0.042▲ | -1.571▼ |
| RSI | 10.565▼ | 14.678▼ | 17.753▼ | 22.881▼ | 34.933▼ |
| STOCH | 2.915▼ | 2.915▼ | 2.915▼ | 16.957▼ | 6.560▼ |
| WILL %R | -99.713▼ | -99.713▼ | -99.713▼ | -98.769▼ | -99.372▼ |
| CCI | -49.918 | -49.921 | -49.921 | -51.031 | -143.663▼ |
|
Monday, August 04, 2025 02:39 PM
Investing.com -- Yoshiharu Global Co. (NASDAQ: YOSH) stock surged 12.4% after the company announced it has secured a $4.4 million investment from the Open Innovation Fund, an overseas investment fund.
|
|
Monday, August 04, 2025 02:27 PM
Funding to Support Company’s Entry into the Real Estate Investment and Development Sector BUENA PARK, Calif., Aug. 04, 2025 (GLOBE NEWSWIRE) -- Yoshiharu Global Co. (NASDAQ: YOSH) (the "Company"), ...
|
|
Friday, July 25, 2025 12:54 PM
YOSH currently trades at $8.06 or 1.01% lower on the NasdaqCM. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.6815 | 1.69 | 1.65 | 1.66 | 37,701 |
| 14/08/25 | 1.72 | 1.7414 | 1.6801 | 1.72 | 58,665 |
| 13/08/25 | 1.77 | 1.78 | 1.70 | 1.74 | 68,100 |
| 12/08/25 | 1.70 | 1.78 | 1.66 | 1.73 | 75,000 |
| 11/08/25 | 1.66 | 1.78 | 1.57 | 1.70 | 140,600 |
| 08/08/25 | 1.83 | 1.83 | 1.685 | 1.71 | 151,279 |
| 07/08/25 | 1.85 | 1.90 | 1.76 | 1.78 | 160,900 |
| 06/08/25 | 1.88 | 1.909 | 1.825 | 1.89 | 55,500 |
| 05/08/25 | 1.945 | 2.10 | 1.71 | 1.85 | 556,400 |
| 04/08/25 | 2.07 | 2.13 | 1.63 | 2.10 | 895,600 |
|
|
||||
|
|
||||
|
|