| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▲ | 11.40▲ | 11.44▼ | 11.64▼ | 12.06▼ |
| MA10 | 11.40▲ | 11.45▼ | 11.52▼ | 11.87▼ | N/A |
| MA20 | 11.40▲ | 11.59▼ | 11.66▼ | 11.99▼ | N/A |
| MA50 | 11.58▼ | 11.73▼ | 11.83▼ | N/A | N/A |
| MA100 | 11.73▼ | 11.97▼ | 12.05▼ | N/A | N/A |
| MA200 | 11.93▼ | 12.49▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.013▼ | -0.025▼ | N/A | N/A |
| RSI | 43.275▼ | 36.043▼ | 36.762▼ | 42.553▼ | N/A |
| STOCH | 79.167 | 25.408 | 23.389 | 41.359 | N/A |
| WILL %R | 0.000▲ | -84.615▼ | -84.615▼ | -77.440▼ | N/A |
| CCI | -105.105▼ | -75.801 | -96.608 | -166.011▼ | N/A |
| CDL | $YDES Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 12:00 PM
YDES YD Bio (NASDAQ:YDES) is an integrated biotechnology company that combines diagnostics, precision medicine, and regenerative ophthalmology under a single commercial and development strategy. The ...
|
|
Friday, October 31, 2025 05:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Monday, October 20, 2025 08:20 AM
Taipei, Taiwan, Oct. 20, 2025 (GLOBE NEWSWIRE) -- YD Bio Limited (“YD Bio” or the “Company”) (NasdaqGM: YDES), a biotechnology company advancing DNA methylation-based cancer detection technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 11.31 | 11.69 | 11.30 | 11.32 | 28,600 |
| 15/01/26 | 11.80 | 12.00 | 11.35 | 11.42 | 94,600 |
| 14/01/26 | 11.90 | 12.157 | 11.55 | 11.80 | 13,100 |
| 13/01/26 | 11.79 | 12.19 | 11.79 | 11.82 | 17,300 |
| 12/01/26 | 12.00 | 12.32 | 11.74 | 11.82 | 52,800 |
| 09/01/26 | 12.33 | 12.50 | 12.00 | 12.34 | 58,700 |
| 08/01/26 | 11.69 | 12.47 | 11.40 | 12.33 | 115,628 |
| 07/01/26 | 11.30 | 12.53 | 10.80 | 11.50 | 115,000 |
| 06/01/26 | 13.00 | 13.105 | 11.01 | 11.66 | 328,100 |
| 05/01/26 | 12.06 | 12.72 | 12.01 | 12.68 | 70,500 |
|
|
||||
|
|
||||
|
|