YD Bio Ltd. (YDES) Stock Price

8.555 ▲ +0.085 (+1.00%)
Open: 8.555 Vol: 0 Day's range: 8.50 - 8.555 Mar 04, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YDES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▲ 8.53▲ 8.54▲ 8.67▼ 9.26▼
MA10 8.54▲ 8.59▼ 8.60▼ 8.48▲ 10.62▼
MA20 8.61▼ 8.68▼ 8.72▼ 9.42▼ N/A    
MA50 8.71▼ 8.67▼ 8.59▼ 10.94▼ N/A    
MA100 8.72▼ 8.63▼ 9.33▼ N/A     N/A    
MA200 8.62▼ 9.94▼ 10.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.023▼ -0.031▼ 0.029▲ N/A    
RSI 38.392▼ 41.070▼ 43.810▼ 37.793▼ N/A    
STOCH 56.014     8.333▼ 6.884▼ 34.910     N/A    
WILL %R -76.087▼ -76.087▼ -90.000▼ -83.028▼ -92.811▼
CCI -25.014     -62.405     -75.841     -47.400     -136.848▼
Latest Filters Detected On YDES
MA $YDES Price Crossed Above MA(7) Set Alert
CDL $YDES Hammer Candlestick Pattern Detected Set Alert
CDL $YDES Doji Candlestick Pattern Detected Set Alert
YD Bio Ltd. News
YDES historical stock data
date open high low close volume
04/03/26 8.555 8.555 8.50 8.555 0
03/03/26 8.64 8.70 8.47 8.47 2,366
02/03/26 8.58 9.275 8.58 8.695 14,169
27/02/26 9.459 9.459 8.58 8.58 5,665
26/02/26 8.40 9.24 8.40 9.03 7,220
25/02/26 8.21 8.50 8.21 8.425 4,484
24/02/26 8.481 8.485 8.02 8.06 3,678
23/02/26 8.03 8.87 8.00 8.13 19,100
20/02/26 8.80 8.97 8.022 8.022 15,500
19/02/26 8.56 8.952 8.40 8.80 23,100
Quote Details
52wk Low:8.00
52wk High:15.72
Vol:0
Avg Vol(3m):575.1K
1Y Chng:+0.00%
1M Chng:-28.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 613.18M