cbdMD, Inc (YCBD) Stock Price

0.691 ▼ -0.026 (-3.63%)
Open: 0.7008 Vol: 28.02K Day's range: 0.691 - 0.72 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.71▼ 0.70▲ 0.69▼ 0.70▼
MA10 0.70▼ 0.70▲ 0.70▲ 0.70▼ 0.79▼
MA20 0.70▼ 0.70▼ 0.71▼ 0.70▼ 0.85▼
MA50 0.72▼ 0.71▼ 0.70▼ 0.82▼ 2.32▼
MA100 0.75▼ 0.77▼ 0.80▼ 0.92▼ 3.94▼
MA200 0.84▼ 0.84▼ 0.86▼ 2.07▼ 76.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.005▲ 0.087▲
RSI 47.431▼ 47.547▼ 47.532▼ 43.252▼ 30.316▼
STOCH 60.322     50.380     40.311     17.368▼ 22.307    
WILL %R -50.175     -50.175     -50.175     -83.465▼ -75.952▼
CCI -4.700     3.119     3.355     -56.016     -97.761    
Latest Filters Detected On YCBD
MA $YCBD Price Crossed Below MA(13) Set Alert
MA $YCBD Price Crossed Below MA(7) Set Alert
▼ GAP $YCBD Open Gap Down %2 Set Alert
CDL $YCBD Harami Candlestick Pattern Detected Set Alert
cbdMD, Inc News
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
Nasdaq eyes stricter listing rules after review of suspected pump-and-dump schemes
Thursday, September 04, 2025 02:25 AM
Nasdaq (NASDAQ:NDAQ) has proposed updating its listing standards, including a higher minimum public float and stricter requirements for Chinese companies. The proposal follows Nasdaq's (NASDAQ:NDAQ) ...
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
YCBD historical stock data
date open high low close volume
17/09/25 0.7008 0.72 0.691 0.691 28,019
16/09/25 0.67 0.75 0.67 0.717 109,734
15/09/25 0.699 0.70 0.67 0.6712 45,934
12/09/25 0.699 0.725 0.68 0.68 52,468
11/09/25 0.6821 0.73 0.6816 0.699 63,270
10/09/25 0.681 0.708 0.681 0.682 43,900
09/09/25 0.71 0.7216 0.6801 0.7168 55,577
08/09/25 0.73 0.73 0.696 0.708 60,200
05/09/25 0.7203 0.75 0.6905 0.7305 57,517
04/09/25 0.725 0.75 0.717 0.72 50,300
Quote Details
52wk Low:0.59
52wk High:6.536
Vol:28.02K
Avg Vol(3m):1.6M
1Y Chng:-80.85%
1M Chng:-19.44%
Add to Watch List
More Information
Index N/A
Market Cap. 6.39M