cbdMD, Inc (YCBD) Stock Price

0.68 ▼ -0.041 (-5.69%)
Open: 0.72 Vol: 349.23K Day's range: 0.68 - 0.7204 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.70▼ 0.70▼ 0.72▼ 0.81▼
MA10 0.69▼ 0.71▼ 0.72▼ 0.72▼ 0.85▼
MA20 0.70▼ 0.73▼ 0.73▼ 0.79▼ 0.91▼
MA50 0.72▼ 0.72▼ 0.72▼ 0.85▼ 0.97▼
MA100 0.72▼ 0.73▼ 0.79▼ 0.90▼ 2.56▼
MA200 0.73▼ 0.80▼ 0.82▼ 0.90▼ 31.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.006▼ -0.001▼ -0.013▼
RSI 37.028▼ 35.918▼ 37.236▼ 40.645▼ 42.755▼
STOCH 9.206▼ 22.076     25.496     30.145     11.776▼
WILL %R -88.131▼ -92.911▼ -94.451▼ -94.583▼ -99.481▼
CCI -80.364     -128.850▼ -140.164▼ -108.258▼ -86.811    
Latest Filters Detected On YCBD
▼ MACD $YCBD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $YCBD Marubozu Candlestick Pattern Detected Set Alert
cbdMD, Inc News
YCBD historical stock data
date open high low close volume
20/03/26 0.72 0.7204 0.68 0.68 349,227
19/03/26 0.725 0.74 0.6818 0.721 499,264
18/03/26 0.7526 0.7599 0.7096 0.733 280,603
17/03/26 0.75 0.79 0.7066 0.7526 410,590
16/03/26 0.7084 0.7385 0.70 0.72 397,264
13/03/26 0.7154 0.7229 0.6849 0.71 311,321
12/03/26 0.6998 0.7386 0.68 0.73 240,200
11/03/26 0.69 0.7276 0.69 0.702 518,287
10/03/26 0.7316 0.7669 0.6702 0.6702 541,159
09/03/26 0.7605 0.7844 0.72 0.7401 314,790
Quote Details
52wk Low:0.47
52wk High:3.36
Vol:349.23K
Avg Vol(3m):20.4M
1Y Chng:-63.04%
1M Chng:-26.33%
Add to Watch List
More Information
Index N/A
Market Cap. 6.58M