| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.86▼ | 0.86▼ | 0.87▼ | 0.94▼ |
| MA10 | 0.86▼ | 0.87▼ | 0.88▼ | 0.91▼ | 1.28▼ |
| MA20 | 0.90▼ | 0.92▼ | 0.92▼ | 0.93▼ | 2.17▼ |
| MA50 | 0.94▼ | 0.95▼ | 0.94▼ | 1.35▼ | 3.29▼ |
| MA100 | 0.95▼ | 0.95▼ | 0.93▼ | 2.33▼ | 5.16▼ |
| MA200 | 0.94▼ | 1.20▼ | 1.41▼ | 3.07▼ | 125.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.010▼ | 0.027▲ | -0.066▼ |
| RSI | 30.159▼ | 31.859▼ | 32.221▼ | 34.195▼ | 28.408▼ |
| STOCH | 20.025 | 11.332▼ | 10.452▼ | 12.352▼ | 8.261▼ |
| WILL %R | -97.790▼ | -98.507▼ | -98.561▼ | -89.259▼ | -96.192▼ |
| CCI | -107.226▼ | -108.827▼ | -104.045▼ | -118.602▼ | -88.093 |
| CDL | $YCBD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
Successfully Completes Capital Structure Reset with Series A Preferred Conversion Charlotte, North Carolina--(Newsfile Corp. - May 15, 2025) - cbdMD, Inc. (NYSE American: YCBD), one of the nation's ...
|
|
Thursday, May 15, 2025 05:12 PM
cbdMD Inc (YCBD) successfully converted Series A preferred stock into common stock, raising its pro forma non-GAAP adjusted book value from approximately $670,000 to over $7 million. The company ...
|
|
Thursday, May 15, 2025 01:32 AM
Pioneer Power Solutions (NASDAQ:PPSI) is expected to report earnings for its first quarter. • cbdMD (AMEX:YCBD) is projected to report quarterly loss at $0.36 per share on revenue of $5.25 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.855 | 0.914 | 0.83 | 0.859 | 70,100 |
| 12/06/25 | 0.871 | 0.886 | 0.85 | 0.863 | 58,200 |
| 11/06/25 | 0.899 | 0.928 | 0.861 | 0.882 | 41,300 |
| 10/06/25 | 0.8996 | 0.8997 | 0.85 | 0.85 | 104,077 |
| 09/06/25 | 0.9789 | 0.9789 | 0.8912 | 0.8961 | 79,914 |
| 06/06/25 | 0.98 | 0.98 | 0.94 | 0.956 | 58,700 |
| 05/06/25 | 0.9755 | 0.98 | 0.94 | 0.98 | 42,554 |
| 04/06/25 | 0.93 | 0.9755 | 0.9299 | 0.9654 | 109,332 |
| 03/06/25 | 0.90 | 0.98 | 0.90 | 0.9795 | 51,244 |
| 02/06/25 | 0.99 | 1.02 | 0.89 | 0.89 | 200,398 |
|
|
||||
|
|
||||
|
|