| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.69▼ | 0.70▼ |
| MA10 | 0.68▲ | 0.68▲ | 0.69▼ | 0.69▼ | 0.75▼ |
| MA20 | 0.70▼ | 0.69▼ | 0.68▼ | 0.69▼ | 0.78▼ |
| MA50 | 0.69▼ | 0.68▼ | 0.69▼ | 0.78▼ | 0.85▼ |
| MA100 | 0.70▼ | 0.71▼ | 0.72▼ | 0.77▼ | 1.89▼ |
| MA200 | 0.73▼ | 0.76▼ | 0.80▼ | 0.87▼ | 18.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.003▲ | 0.000▼ |
| RSI | 46.985▼ | 48.046▼ | 48.597▼ | 44.421▼ | 43.730▼ |
| STOCH | 16.559▼ | 14.631▼ | 12.238▼ | 44.944 | 12.528▼ |
| WILL %R | -81.818▼ | -84.043▼ | -84.043▼ | -61.111 | -91.837▼ |
| CCI | -28.028 | -36.986 | -41.340 | -44.869 | -81.386 |
| MA | $YCBD Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 01, 2026 06:47 AM
MD, Inc. (NYSE American: YCBD) today announced that its hemp-derived THC ("THC") beverage brand, Herbal Oasis ("Oasis"), has launched Oasis Mixer, a translucent, zero-proof THC spirit that blends into ...
|
|
Friday, June 26, 2026 09:03 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 25, 2026 11:26 AM
MD, Inc. (NYSE American: YCBD), one of the nation's most recognized and trusted hemp-derived wellness companies, today welcomed the Administration's call urging Congress to ensure the fair treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.68 | 0.685 | 0.67 | 0.685 | 69,870 |
| 01/07/26 | 0.68 | 0.6967 | 0.66 | 0.6799 | 105,655 |
| 30/06/26 | 0.68 | 0.70 | 0.6617 | 0.673 | 122,067 |
| 29/06/26 | 0.70 | 0.71 | 0.6611 | 0.70 | 253,494 |
| 26/06/26 | 0.70 | 0.74 | 0.69 | 0.6951 | 227,107 |
| 25/06/26 | 0.6839 | 0.7299 | 0.6525 | 0.703 | 447,127 |
| 24/06/26 | 0.697 | 0.70 | 0.65 | 0.6611 | 108,233 |
| 23/06/26 | 0.707 | 0.707 | 0.6642 | 0.666 | 75,094 |
| 22/06/26 | 0.6984 | 0.709 | 0.69 | 0.6901 | 54,693 |
| 18/06/26 | 0.6716 | 0.72 | 0.67 | 0.72 | 146,208 |
|
|
||||
|
|
||||
|
|