| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.21▼ | 0.21▼ | 0.24▼ | 0.23▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.21▼ | 0.24▼ | 0.27▼ |
| MA20 | 0.22▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.39▼ |
| MA50 | 0.24▼ | 0.24▼ | 0.24▼ | 0.29▼ | 0.47▼ |
| MA100 | 0.24▼ | 0.24▼ | 0.25▼ | 0.39▼ | 0.73▼ |
| MA200 | 0.24▼ | 0.28▼ | 0.33▼ | 0.45▼ | 19.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | 0.002▲ | -0.014▼ |
| RSI | 23.931▼ | 24.887▼ | 26.547▼ | 37.931▼ | 32.748▼ |
| STOCH | 1.572▼ | 8.126▼ | 5.706▼ | 61.151 | 11.817▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.229 | -95.876▼ |
| CCI | -132.180▼ | -171.548▼ | -164.458▼ | -141.295▼ | -78.818 |
|
Friday, April 25, 2025 04:55 PM
Charlotte, North Carolina--(Newsfile Corp. - April 21, 2025) - cbdMD, Inc. (NYSE American: YCBD) (NYSE American: YCBD PRA) (the "Company") one of the nation's leading and most highly trusted and ...
|
|
Thursday, April 24, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever cbdMD, Inc produces and distributes various cannabidiol (CBD) products. The ...
|
|
Thursday, April 24, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever cbdMD, Inc produces and distributes various cannabidiol (CBD) products. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.225 | 0.225 | 0.1898 | 0.2043 | 947,473 |
| 30/04/25 | 0.2459 | 0.2469 | 0.2081 | 0.2175 | 938,563 |
| 29/04/25 | 0.241 | 0.2463 | 0.241 | 0.2455 | 404,424 |
| 28/04/25 | 0.251 | 0.261 | 0.232 | 0.245 | 167,900 |
| 25/04/25 | 0.255 | 0.2649 | 0.2475 | 0.2629 | 74,310 |
| 24/04/25 | 0.25 | 0.255 | 0.24 | 0.255 | 157,200 |
| 23/04/25 | 0.238 | 0.249 | 0.23 | 0.24 | 338,900 |
| 22/04/25 | 0.23 | 0.251 | 0.23 | 0.239 | 269,500 |
| 21/04/25 | 0.223 | 0.24 | 0.22 | 0.229 | 100,200 |
| 17/04/25 | 0.21 | 0.23 | 0.21 | 0.23 | 92,000 |
|
|
||||
|
|
||||
|
|