cbdMD, Inc (YCBD) Stock Price

0.756 ▼ -0.094 (-11.06%)
Open: 0.85 Vol: 219.2K Day's range: 0.755 - 0.90 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YCBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.78▼ 0.78▼ 0.89▼ 0.88▼
MA10 0.82▼ 0.84▼ 0.84▼ 0.88▼ 0.88▼
MA20 0.87▼ 0.88▼ 0.88▼ 0.90▼ 1.13▼
MA50 0.90▼ 0.91▼ 0.91▼ 0.89▼ 2.65▼
MA100 0.92▼ 0.91▼ 0.90▼ 1.21▼ 4.30▼
MA200 0.91▼ 0.92▼ 0.92▼ 2.41▼ 92.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.017▼ -0.017▼ -0.007▼ 0.087▲
RSI 27.533▼ 27.945▼ 29.003▼ 35.445▼ 29.660▼
STOCH 2.282▼ 2.049▼ 2.049▼ 44.298     36.151    
WILL %R -98.761▼ -98.762▼ -98.786▼ -99.608▼ -99.710▼
CCI -96.576     -117.592▼ -117.268▼ -186.776▼ -126.205▼
Latest Filters Detected On YCBD
▼ MACD $YCBD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $YCBD Price Breaks 60 Days Low Set Alert
▼ BREAK $YCBD Price Breaks 30 Days Low Set Alert
▼ BREAK $YCBD Price Breaks 20 Days Low Set Alert
▼ BREAK $YCBD Price Breaks 10 Days Low Set Alert
cbdMD, Inc News
cbdMD, Inc. to Host Conference Call to Discuss June 30, 2025, Third Quarter of Fiscal Year 2025 Results
Tuesday, August 12, 2025 07:42 AM
Charlotte, North Carolina--(Newsfile Corp. - August 12, 2025) - cbdMD, Inc. (NYSE American: YCBD), one of the nation's leading, highly trusted and widely recognized CBD companies, today announces that ...
cbdMD, Inc. to Host Conference Call to Discuss June 30, 2025, Third Quarter of Fiscal Year 2025 Results
Tuesday, August 12, 2025 07:42 AM
Charlotte, North Carolina--(Newsfile Corp. - August 12, 2025) - cbdMD, Inc. (NYSE American: YCBD), one of the nation's leading, highly trusted and widely recognized CBD companies, today announces that ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
YCBD historical stock data
date open high low close volume
15/08/25 0.85 0.90 0.755 0.756 219,200
14/08/25 0.91 0.96 0.839 0.85 136,300
13/08/25 0.947 0.95 0.887 0.91 94,400
12/08/25 1.00 1.01 0.895 0.944 203,100
11/08/25 0.86 1.00 0.86 0.972 352,500
08/08/25 0.82 0.885 0.82 0.883 148,614
07/08/25 0.85 0.879 0.812 0.83 67,300
06/08/25 0.8754 0.88 0.8399 0.8577 10,906
05/08/25 0.88 0.88 0.86 0.879 27,400
04/08/25 0.85 0.909 0.815 0.88 47,500
Quote Details
52wk Low:0.755
52wk High:6.536
Vol:219.2K
Avg Vol(3m):1.5M
1Y Chng:-82.63%
1M Chng:-12.41%
Add to Watch List
More Information
Index N/A
Market Cap. 7.57M