| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.18▼ | 1.18▼ | 1.38▼ | 1.23▼ |
| MA10 | 1.18▼ | 1.20▼ | 1.23▼ | 1.50▼ | 0.96▲ |
| MA20 | 1.18▼ | 1.28▼ | 1.33▼ | 1.24▼ | 0.91▲ |
| MA50 | 1.28▼ | 1.43▼ | 1.47▼ | 0.94▲ | 1.49▼ |
| MA100 | 1.38▼ | 1.48▼ | 1.45▼ | 0.92▲ | 3.18▼ |
| MA200 | 1.52▼ | 1.36▼ | 1.07▲ | 1.09▲ | 47.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.012▼ | -0.034▼ | 0.127▲ |
| RSI | 37.963▼ | 30.551▼ | 32.764▼ | 49.118▼ | 50.664▲ |
| STOCH | 35.833 | 22.711 | 18.373▼ | 18.497▼ | 39.098 |
| WILL %R | -60.000 | -80.769▼ | -81.481▼ | -85.890▼ | -66.986 |
| CCI | -38.273 | -62.123 | -71.654 | -102.900▼ | 64.501 |
|
Friday, December 19, 2025 01:28 PM
Investing.com -- cbdMD Inc (NYSE:YCBD) stock rose 17.9% in after-hours trading Friday following the company’s announcement of its third consecutive year of operational and financial improvement for ...
|
|
Thursday, December 18, 2025 11:42 AM
An announcement from cbdMD ( (YCBD) ) is now available.
|
|
Thursday, December 11, 2025 06:45 PM
cbdMD Inc. (NYSEAMERICAN: YCBD) shares rose 54.64% in after-hours trading on Thursday, climbing to $0.98 after the company announced it had regained full compliance with NYSE American listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.32 | 1.3353 | 1.12 | 1.16 | 1,821,677 |
| 31/12/25 | 1.43 | 1.44 | 1.32 | 1.35 | 1,286,400 |
| 30/12/25 | 1.40 | 1.54 | 1.35 | 1.36 | 1,805,800 |
| 29/12/25 | 1.59 | 1.788 | 1.36 | 1.36 | 2,598,000 |
| 26/12/25 | 1.59 | 1.76 | 1.58 | 1.68 | 2,087,700 |
| 24/12/25 | 1.61 | 1.815 | 1.55 | 1.59 | 3,332,400 |
| 23/12/25 | 1.33 | 1.76 | 1.32 | 1.66 | 8,338,416 |
| 22/12/25 | 1.43 | 1.56 | 1.31 | 1.37 | 5,009,900 |
| 19/12/25 | 1.66 | 1.77 | 1.37 | 1.51 | 15,953,300 |
| 18/12/25 | 2.19 | 2.56 | 1.64 | 1.93 | 53,143,600 |
|
|
||||
|
|
||||
|
|