| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.97▼ | 0.97▼ | 0.95▼ | 1.10▼ |
| MA10 | 1.00▼ | 1.01▼ | 1.01▼ | 1.01▼ | 0.89▼ |
| MA20 | 1.02▼ | 1.02▼ | 1.03▼ | 1.14▼ | 0.88▼ |
| MA50 | 1.08▼ | 1.08▼ | 1.10▼ | 0.93▼ | 1.98▼ |
| MA100 | 1.13▼ | 1.19▼ | 1.22▼ | 0.90▼ | 3.65▼ |
| MA200 | 1.22▼ | 1.25▼ | 1.05▼ | 1.67▼ | 62.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.011▼ | -0.046▼ | 0.122▲ |
| RSI | 23.172▼ | 25.310▼ | 25.803▼ | 40.823▼ | 40.466▼ |
| STOCH | 16.667▼ | 26.948 | 28.523 | 15.690▼ | 32.343 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -78.889▼ |
| CCI | -199.190▼ | -214.780▼ | -210.004▼ | -147.885▼ | 15.051 |
| CDL | $YCBD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 25, 2025 08:26 AM
cbdMD, Inc. (NYSE American: YCBD) is a leading wellness company offering a comprehensive line of U.S.-produced, hemp-derived cannabinoid products, including CBD, CBG, CBN, and more. Its brands include ...
|
|
Wednesday, October 22, 2025 07:28 AM
CHARLOTTE, NC / ACCESS Newswire / October 22, 2025 / cbdMD, Inc. (NYSE American:YCBD), one of the most trusted and recognized cannabidiol (CBD) brands in the United States with a comprehensive line of ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.868 | 0.92 | 0.85 | 0.875 | 126,000 |
| 30/10/25 | 0.944 | 0.953 | 0.851 | 0.88 | 255,100 |
| 29/10/25 | 1.04 | 1.04 | 0.94 | 0.95 | 260,700 |
| 28/10/25 | 1.03 | 1.045 | 1.00 | 1.03 | 79,000 |
| 27/10/25 | 1.08 | 1.09 | 1.02 | 1.02 | 129,400 |
| 24/10/25 | 1.07 | 1.085 | 1.02 | 1.06 | 91,400 |
| 23/10/25 | 0.997 | 1.08 | 0.99 | 1.04 | 291,900 |
| 22/10/25 | 1.07 | 1.1199 | 0.9377 | 1.00 | 449,365 |
| 21/10/25 | 1.11 | 1.17 | 1.05 | 1.06 | 189,200 |
| 20/10/25 | 1.13 | 1.20 | 1.13 | 1.15 | 149,100 |
|
|
||||
|
|
||||
|
|