| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.90▲ | 0.91▲ | 0.87▲ | 0.96▼ |
| MA10 | 0.91▲ | 0.90▲ | 0.89▲ | 0.84▲ | 1.10▼ |
| MA20 | 0.91▲ | 0.89▲ | 0.96▼ | 0.94▼ | 0.98▼ |
| MA50 | 0.88▲ | 0.92▲ | 0.86▲ | 1.00▼ | 1.16▼ |
| MA100 | 0.91▲ | 0.86▲ | 0.92▲ | 0.96▼ | 2.94▼ |
| MA200 | 0.95▼ | 0.97▼ | 1.20▼ | 0.97▼ | 39.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.007▼ | 0.002▲ | 0.035▲ |
| RSI | 60.283▲ | 54.142▲ | 53.592▲ | 48.508▼ | 46.955▼ |
| STOCH | 89.849▲ | 73.336 | 59.978 | 25.104 | 23.745 |
| WILL %R | -19.055▲ | -9.915▲ | -46.824 | -63.574 | -77.665▼ |
| CCI | 116.397▲ | 123.065▲ | 48.274 | 18.506 | -16.555 |
|
Monday, February 02, 2026 06:23 AM
MD, Inc. (NYSE American: YCBD), a leading innovator in wellness and hemp-derived consumer products, today announced a major distribution expansion for its Herbal Oasis THC-infused social seltzer ...
|
|
Thursday, January 29, 2026 09:53 AM
MD, Inc. (NYSE American: YCBD), a leading innovator in hemp-derived wellness products, today announced a strategic initiative to integrate and expand its regulatory science, safety, and intellectual ...
|
|
Monday, January 12, 2026 04:00 PM
CHARLOTTE, N.C., Jan. 14, 2026 /PRNewswire/ -- cbdMD, Inc (NYSE American: YCBD), a leading innovator in hemp-derived wellness products, announced today the closing of the acquisition of substantially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 0.8858 | 0.9497 | 0.8196 | 0.9368 | 579,285 |
| 02/02/26 | 0.99 | 1.04 | 0.8411 | 0.8692 | 1,402,230 |
| 30/01/26 | 0.762 | 1.315 | 0.754 | 1.04 | 25,341,600 |
| 29/01/26 | 0.754 | 0.794 | 0.73 | 0.771 | 403,300 |
| 28/01/26 | 0.7668 | 0.8187 | 0.7201 | 0.754 | 640,751 |
| 27/01/26 | 0.7887 | 0.7928 | 0.7502 | 0.778 | 303,411 |
| 26/01/26 | 0.8366 | 0.8366 | 0.7623 | 0.795 | 278,013 |
| 23/01/26 | 0.8242 | 0.8688 | 0.7907 | 0.8489 | 359,455 |
| 22/01/26 | 0.80 | 0.85 | 0.782 | 0.8356 | 286,248 |
| 21/01/26 | 0.786 | 0.822 | 0.78 | 0.794 | 325,900 |
|
|
||||
|
|
||||
|
|