| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.98▼ | 2.00▼ | 1.60▲ | 0.96▲ |
| MA10 | 1.91▲ | 2.07▼ | 2.12▼ | 1.12▲ | 0.94▲ |
| MA20 | 1.92▲ | 2.17▼ | 1.93▼ | 0.84▲ | 0.87▲ |
| MA50 | 2.02▼ | 1.76▲ | 1.28▲ | 0.90▲ | 1.61▲ |
| MA100 | 2.14▼ | 1.22▲ | 0.94▲ | 0.87▲ | 3.28▼ |
| MA200 | 2.00▼ | 0.97▲ | 1.00▲ | 1.13▲ | 50.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.073▼ | -0.065▼ | 0.173▲ | 0.140▲ |
| RSI | 47.753▼ | 46.731▼ | 56.291▲ | 75.072▲ | 65.425▲ |
| STOCH | 50.815 | 36.815 | 34.023 | 69.892 | 27.862 |
| WILL %R | -53.125 | -70.455 | -70.455 | -31.109 | -29.880 |
| CCI | 6.769 | -99.012 | -139.520▼ | 151.585▲ | 203.278▲ |
|
Thursday, December 18, 2025 11:42 AM
An announcement from cbdMD ( (YCBD) ) is now available.
|
|
Wednesday, December 17, 2025 04:41 PM
MD, Inc. (NYSE American: YCBD), one of the nation's leading, highly trusted and widely recognized CBD companies, today announces that it will host a conference call at 4:20 p.m., Eastern Time, on ...
|
|
Thursday, December 11, 2025 10:45 PM
MD shares surged in after-hours trading after the company regained full compliance with NYSE American listing standards.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 2.18 | 2.545 | 1.665 | 1.925 | 51,495,717 |
| 17/12/25 | 2.00 | 2.53 | 1.92 | 2.27 | 151,425,800 |
| 16/12/25 | 1.16 | 1.50 | 1.10 | 1.43 | 17,335,091 |
| 15/12/25 | 1.49 | 1.71 | 1.10 | 1.20 | 67,091,831 |
| 12/12/25 | 1.23 | 1.49 | 0.93 | 1.20 | 293,045,450 |
| 11/12/25 | 0.624 | 0.632 | 0.61 | 0.631 | 92,800 |
| 10/12/25 | 0.615 | 0.6487 | 0.6018 | 0.635 | 142,807 |
| 09/12/25 | 0.64 | 0.65 | 0.612 | 0.615 | 159,300 |
| 08/12/25 | 0.608 | 0.674 | 0.603 | 0.639 | 367,900 |
| 05/12/25 | 0.605 | 0.639 | 0.60 | 0.61 | 156,363 |
|
|
||||
|
|
||||
|
|