XWELL Inc (XWEL) Stock Price

0.95 ▲ +0.03 (+3.26%)
Open: 0.93 Vol: 2.5K Day's range: 0.92 - 0.95 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.95▼ 0.95▼ 0.93▲ 0.92▲
MA10 0.95▼ 0.94▼ 0.94▼ 0.94▲ 0.86▲
MA20 0.95▼ 0.94▲ 0.94▲ 0.92▲ 0.98▼
MA50 0.92▲ 0.92▲ 0.92▲ 0.87▲ 1.39▼
MA100 0.93▲ 0.87▲ 0.89▲ 0.99▼ 1.44▼
MA200 0.92▲ 0.96▼ 0.99▼ 1.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.001▲ 0.028▲
RSI 50.541▲ 51.356▲ 51.260▲ 54.831▲ 41.074▼
STOCH 59.524     53.752     53.752     62.716     38.748    
WILL %R -57.143     -57.143     -57.143     -42.105     -60.337    
CCI -19.582     -32.348     -32.348     32.591     6.972    
Latest Filters Detected On XWEL
MA $XWEL Price Crossed Above MA(13) Set Alert
MA $XWEL Price Crossed Above MA(7) Set Alert
XWELL Inc News
XWEL historical stock data
date open high low close volume
13/06/25 0.93 0.95 0.92 0.95 2,500
12/06/25 0.93 0.98 0.92 0.92 5,600
11/06/25 0.97 1.00 0.92 0.95 14,000
09/06/25 0.84 0.98 0.84 0.90 32,300
06/06/25 0.94 0.98 0.93 0.95 4,400
05/06/25 0.9017 0.978 0.9017 0.968 12,332
04/06/25 0.92 0.978 0.9001 0.978 21,703
03/06/25 0.94 0.978 0.893 0.9543 4,192
02/06/25 0.97 0.978 0.91 0.968 5,970
30/05/25 0.93 0.9505 0.8882 0.909 36,801
Quote Details
52wk Low:0.70
52wk High:2.70
Vol:2.5K
Avg Vol(3m):1.2M
1Y Chng:-45.40%
1M Chng:+24.84%
Add to Watch List