| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.87▼ | 0.84▼ | 0.91▼ |
| MA10 | 0.86▼ | 0.88▼ | 0.94▼ | 0.86▼ | 0.98▼ |
| MA20 | 0.89▼ | 0.95▼ | 0.98▼ | 0.91▼ | 1.03▼ |
| MA50 | 0.96▼ | 1.00▼ | 1.02▼ | 0.99▼ | 1.06▼ |
| MA100 | 1.03▼ | 1.06▼ | 1.08▼ | 1.04▼ | 1.40▼ |
| MA200 | 1.03▼ | 1.01▼ | 0.99▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.016▼ | -0.006▼ | -0.020▼ |
| RSI | 30.505▼ | 31.081▼ | 30.288▼ | 29.680▼ | 32.427▼ |
| STOCH | 16.983▼ | 0.584▼ | 13.355▼ | 5.954▼ | 4.100▼ |
| WILL %R | -98.101▼ | -99.678▼ | -99.716▼ | -100.000▼ | -100.000▼ |
| CCI | -35.150 | -58.921 | -98.754 | -99.537 | -154.370▼ |
|
Friday, November 14, 2025 01:44 PM
In March 2025, XWELL secured a three-year extension of its Traveler-based Genomic Surveillance Program (“TGS”), operated with the CDC and Ginkgo Bioworks Holdings. The TGS program, provides early ...
|
|
Wednesday, November 05, 2025 05:09 AM
XWELL (Nasdaq: XWEL) (“XWELL” or the “Company”), a leader in wellness solutions for people on the go, today announced they are teaming up with Ostrichpillow – the masters of mindful rest – to launch a ...
|
|
Thursday, October 30, 2025 11:30 AM
XWELL (XWEL) announced its partnership with Priority Pass is going global. What first launched in North America last year is now being expanded to key international airports across the Middle East and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.83 | 0.86 | 0.83 | 0.83 | 1,282,300 |
| 13/11/25 | 0.8788 | 0.8788 | 0.83 | 0.83 | 3,442 |
| 12/11/25 | 0.876 | 0.876 | 0.8496 | 0.8496 | 8,023 |
| 11/11/25 | 0.851 | 0.8514 | 0.85 | 0.851 | 1,221 |
| 10/11/25 | 0.86 | 0.8629 | 0.85 | 0.8599 | 2,323 |
| 07/11/25 | 0.88 | 0.88 | 0.84 | 0.84 | 2,226 |
| 06/11/25 | 0.88 | 0.91 | 0.87 | 0.88 | 18,000 |
| 05/11/25 | 0.90 | 0.90 | 0.8901 | 0.8901 | 2,104 |
| 04/11/25 | 0.882 | 0.91 | 0.882 | 0.90 | 8,447 |
| 03/11/25 | 0.89 | 0.90 | 0.88 | 0.89 | 10,800 |
|
|
||||
|
|
||||
|
|