| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.52▲ | 1.53▲ | 1.45▲ | 1.04▲ |
| MA10 | 1.53▲ | 1.51▲ | 1.49▲ | 1.45▲ | 0.71▲ |
| MA20 | 1.49▲ | 1.48▲ | 1.47▲ | 1.06▲ | 0.72▲ |
| MA50 | 1.46▲ | 1.41▲ | 1.41▲ | 0.66▲ | 0.88▲ |
| MA100 | 1.41▲ | 1.45▲ | 1.28▲ | 0.74▲ | 1.23▲ |
| MA200 | 1.40▲ | 1.13▲ | 0.82▲ | 0.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.009▲ | 0.029▲ | 0.128▲ |
| RSI | 62.820▲ | 61.640▲ | 60.300▲ | 71.747▲ | 70.711▲ |
| STOCH | 52.958 | 71.574 | 80.337▲ | 45.254 | 46.593 |
| WILL %R | -5.556▲ | -2.703▲ | -2.703▲ | -33.333 | -31.878 |
| CCI | 123.880▲ | 134.262▲ | 132.485▲ | 64.449 | 155.741▲ |
|
Tuesday, February 24, 2026 03:29 PM
XWELL, Inc. (NASDAQ: XWEL) shares rose 158.10% in after-hours trading on Tuesday to $0.98, following the company's announcement of a private placement expected to generate gross proceeds of ...
|
|
Tuesday, February 24, 2026 08:15 AM
NEW YORK, Feb. 24, 2026 (GLOBE NEWSWIRE) -- XWELL, Inc. (Nasdaq: XWEL) ("XWELL" or the "Company"), a provider of wellness and biosecurity solutions, today announced that it has entered into a ...
|
|
Monday, February 02, 2026 11:59 PM
NEW YORK, Feb. 03, 2026 (GLOBE NEWSWIRE) -- XWELL Inc. (Nasdaq: XWEL), a provider of wellness and biosecurity solutions, today announced a strategic partnership with AI and predictive intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.47 | 1.59 | 1.44 | 1.58 | 477,560 |
| 12/03/26 | 1.44 | 1.52 | 1.365 | 1.52 | 204,741 |
| 11/03/26 | 1.37 | 1.60 | 1.36 | 1.47 | 770,858 |
| 10/03/26 | 1.27 | 1.40 | 1.27 | 1.40 | 468,778 |
| 09/03/26 | 1.33 | 1.3936 | 1.21 | 1.30 | 572,294 |
| 06/03/26 | 1.45 | 1.52 | 1.32 | 1.32 | 802,016 |
| 05/03/26 | 1.36 | 1.635 | 1.36 | 1.45 | 1,915,053 |
| 04/03/26 | 1.38 | 1.46 | 1.30 | 1.35 | 770,282 |
| 03/03/26 | 1.64 | 1.70 | 1.30 | 1.37 | 2,716,365 |
| 02/03/26 | 1.37 | 1.815 | 1.37 | 1.70 | 8,014,720 |
|
|
||||
|
|
||||
|
|