| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.78▼ | 0.78▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.78▼ | 0.78▼ | 0.86▼ |
| MA20 | 0.78▼ | 0.78▼ | 0.78▼ | 0.79▼ | 0.97▼ |
| MA50 | 0.77▲ | 0.80▼ | 0.83▼ | 0.89▼ | 1.01▼ |
| MA100 | 0.85▼ | 0.91▼ | 0.94▼ | 0.99▼ | 1.37▼ |
| MA200 | 0.98▼ | 0.99▼ | 0.98▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | 0.007▲ | -0.022▼ |
| RSI | 47.282▼ | 46.179▼ | 44.894▼ | 39.828▼ | 32.364▼ |
| STOCH | 16.667▼ | 36.857 | 42.619 | 44.808 | 9.826▼ |
| WILL %R | -100.000▼ | -65.429 | -65.429 | -48.182 | -88.085▼ |
| CCI | -105.619▼ | -58.837 | -43.276 | -23.109 | -90.499 |
|
Friday, December 05, 2025 01:34 PM
Subscribe to TipRanks' Smart Investor Picks and see our data in action through our high-performing model portfolio - now also 60% off The latest update is out from XWELL ( (XWEL)). On December 1, 2025 ...
|
|
Tuesday, July 29, 2025 05:00 AM
Revamped digital platform brings XWELL’s full brand ecosystem under one roof, with enhanced tools for customers, investors, and job seekers NEW YORK, July 29, 2025 (GLOBE NEWSWIRE) -- XWELL, Inc.
|
|
Tuesday, June 17, 2025 05:13 AM
XWELL, Inc., a provider of wellness solutions, has announced a multiyear partnership with the Orlando Magic, naming XWELL as the Official Wellness Spa of the team. This collaboration marks a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.76 | 0.7828 | 0.76 | 0.777 | 15,811 |
| 11/12/25 | 0.772 | 0.799 | 0.772 | 0.777 | 11,157 |
| 10/12/25 | 0.7787 | 0.7996 | 0.777 | 0.777 | 8,911 |
| 09/12/25 | 0.78 | 0.80 | 0.78 | 0.78 | 12,800 |
| 08/12/25 | 0.81 | 0.83 | 0.78 | 0.7901 | 10,480 |
| 05/12/25 | 0.75 | 0.81 | 0.75 | 0.79 | 10,200 |
| 04/12/25 | 0.779 | 0.7861 | 0.777 | 0.7771 | 5,838 |
| 03/12/25 | 0.79 | 0.81 | 0.78 | 0.80 | 3,900 |
| 02/12/25 | 0.82 | 0.82 | 0.78 | 0.78 | 19,600 |
| 01/12/25 | 0.76 | 0.80 | 0.76 | 0.78 | 28,700 |
|
|
||||
|
|
||||
|
|