XWELL Inc (XWEL) Stock Price

0.3191 ▼ -0.0009 (-0.28%)
Open: 0.3195 Vol: 0 Day's range: 0.3181 - 0.3238 Jan 28, 15:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.33▼ 0.39▼
MA10 0.32▼ 0.32▲ 0.32▲ 0.37▼ 0.56▼
MA20 0.32▲ 0.32▼ 0.33▼ 0.41▼ 0.75▼
MA50 0.33▼ 0.33▼ 0.36▼ 0.62▼ 0.89▼
MA100 0.33▼ 0.40▼ 0.48▼ 0.81▼ 1.28▼
MA200 0.38▼ 0.63▼ 0.73▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ 0.000▲ -0.047▼
RSI 44.683▼ 42.061▼ 39.414▼ 24.106▼ 15.390▼
STOCH 72.398     72.122     42.153     19.894▼ 3.356▼
WILL %R -50.000     -50.000     -82.129▼ -94.647▼ -98.787▼
CCI 18.584     20.193     -39.219     -102.489▼ -124.146▼
Latest Filters Detected On XWEL
▲ MACD $XWEL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $XWEL Matching Low Candlestick Pattern Detected Set Alert
CDL $XWEL Doji Star Candlestick Pattern Detected Set Alert
CDL $XWEL Doji Candlestick Pattern Detected Set Alert
XWELL Inc News
XWEL historical stock data
date open high low close volume
28/01/26 0.3195 0.3238 0.3181 0.3191 85,860
27/01/26 0.34 0.34 0.31 0.32 194,700
26/01/26 0.342 0.346 0.321 0.3353 146,380
23/01/26 0.34 0.35 0.32 0.35 462,300
22/01/26 0.35 0.36 0.32 0.34 1,442,700
21/01/26 0.37 0.44 0.35 0.43 7,461,400
20/01/26 0.39 0.39 0.36 0.37 216,900
16/01/26 0.43 0.43 0.39 0.39 56,900
15/01/26 0.4375 0.462 0.4214 0.422 59,179
14/01/26 0.4375 0.4565 0.4375 0.4375 33,443
Quote Details
52wk Low:0.31
52wk High:1.42
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-72.96%
1M Chng:-57.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.93M