| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.20▼ | 1.10▲ |
| MA10 | 1.17▼ | 1.18▼ | 1.18▼ | 1.14▼ | 1.03▲ |
| MA20 | 1.15▲ | 1.15▲ | 1.14▲ | 1.14▼ | 0.94▲ |
| MA50 | 1.14▲ | 1.13▲ | 1.10▲ | 1.03▲ | 1.24▼ |
| MA100 | 1.04▲ | 1.04▲ | 1.02▲ | 0.96▲ | 1.51▼ |
| MA200 | 0.98▲ | 0.96▲ | 0.96▲ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | 0.004▲ | 0.047▲ |
| RSI | 50.986▲ | 51.107▲ | 51.841▲ | 52.614▲ | 54.408▲ |
| STOCH | 9.664▼ | 12.838▼ | 20.547 | 84.022▲ | 52.073 |
| WILL %R | -94.118▼ | -88.889▼ | -40.000 | -48.000 | -48.069 |
| CCI | -73.033 | -68.734 | -20.363 | 43.591 | 133.775▲ |
|
Friday, August 15, 2025 02:24 AM
XWELL, Inc. (Nasdaq: XWEL) ("XWELL" or the "Company"), a leading provider of wellness solutions for people on the go, today announced results for the second ...
|
|
Friday, August 15, 2025 12:36 AM
XWELL Inc (XWEL) reports increased revenue and strategic expansions despite facing operational losses in Q2 2025.
|
|
Thursday, August 14, 2025 04:11 PM
XWELL, Inc. (Nasdaq: XWEL) ("XWELL" or the "Company"), a leading provider of wellness solutions for people on the go, today announced results for the second quarter ended June 30, 2025. From providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.18 | 1.20 | 1.13 | 1.13 | 15,900 |
| 14/08/25 | 1.18 | 1.2214 | 1.145 | 1.1996 | 18,159 |
| 13/08/25 | 1.24 | 1.25 | 1.22 | 1.23 | 14,100 |
| 12/08/25 | 1.15 | 1.25 | 1.15 | 1.25 | 19,600 |
| 11/08/25 | 1.09 | 1.23 | 1.09 | 1.20 | 15,200 |
| 08/08/25 | 1.15 | 1.15 | 1.14 | 1.14 | 4,600 |
| 07/08/25 | 1.10 | 1.12 | 1.10 | 1.11 | 2,600 |
| 06/08/25 | 1.03 | 1.11 | 1.02 | 1.10 | 29,900 |
| 05/08/25 | 1.09 | 1.09 | 1.00 | 1.03 | 7,800 |
| 04/08/25 | 1.00 | 1.06 | 1.00 | 1.00 | 5,300 |
|
|
||||
|
|
||||
|
|