| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▲ | 1.05▲ | 1.05▼ | 1.08▼ |
| MA10 | 1.05▼ | 1.05▼ | 1.06▼ | 1.07▼ | 1.09▼ |
| MA20 | 1.08▼ | 1.08▼ | 1.07▼ | 1.08▼ | 1.03▲ |
| MA50 | 1.09▼ | 1.11▼ | 1.11▼ | 1.11▼ | 1.15▼ |
| MA100 | 1.11▼ | 1.09▼ | 1.07▼ | 1.02▲ | 1.47▼ |
| MA200 | 1.02▲ | 0.99▲ | 0.98▲ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.006▼ | 0.015▲ |
| RSI | 40.786▼ | 43.305▼ | 43.875▼ | 45.959▼ | 47.838▼ |
| STOCH | 54.514 | 31.097 | 26.250 | 25.547 | 29.649 |
| WILL %R | -62.500 | -76.000▼ | -76.000▼ | -76.052▼ | -71.154 |
| CCI | -34.452 | -50.436 | -55.873 | -105.544▼ | -61.569 |
| ▼ MA | $XWEL MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, September 12, 2025 05:11 AM
XWELL (XWEL) celebrates the grand opening of its newest Florida wellness center at Bloomingdale Square in Brandon, Florida. The Bloomingdale ...
|
|
Thursday, August 28, 2025 03:14 PM
Orlando Magic partnership, live demonstrations, and ribbon cutting ceremony highlight celebration ORLANDO - XWELL (Nasdaq: XWEL) (“XWELL” or the “Company”), a leader in wellness solutions for people ...
|
|
Thursday, August 28, 2025 12:59 AM
ORLANDO, Fla., Aug. 28, 2025 (GLOBE NEWSWIRE) -- XWELL (Nasdaq: XWEL) (“XWELL” or the “Company”), a leader in wellness solutions for people on the go, is pleased to announce the grand opening of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 1.04 | 1.0615 | 1.00 | 1.05 | 10,592 |
| 26/09/25 | 1.01 | 1.06 | 0.98 | 1.04 | 15,700 |
| 25/09/25 | 1.05 | 1.09 | 1.00 | 1.01 | 10,824 |
| 24/09/25 | 1.10 | 1.1765 | 1.05 | 1.05 | 43,489 |
| 23/09/25 | 1.12 | 1.2723 | 1.10 | 1.10 | 40,029 |
| 22/09/25 | 1.12 | 1.16 | 1.0806 | 1.13 | 9,736 |
| 19/09/25 | 1.08 | 1.125 | 1.0652 | 1.12 | 18,286 |
| 18/09/25 | 1.04 | 1.15 | 1.04 | 1.09 | 10,800 |
| 17/09/25 | 1.05 | 1.09 | 1.05 | 1.05 | 5,106 |
| 16/09/25 | 1.08 | 1.11 | 1.06 | 1.10 | 15,159 |
|
|
||||
|
|
||||
|
|