Xtract Resources (XTR.L) Share Price

0.75 +0.00 (+0.00%)
Open: 0.75 Vol: 28.12K Day's range: 0.75 - 0.795 Jul 11, 16:30 BST
Loading chart ...
XTR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▼ 0.83▼
MA10 N/A     N/A     N/A     0.76▼ 0.86▼
MA20 N/A     N/A     N/A     0.82▼ 0.83▼
MA50 N/A     N/A     N/A     0.87▼ 0.71▲
MA100 N/A     N/A     N/A     0.82▼ 0.89▼
MA200 N/A     N/A     N/A     0.70▲ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.015▼
RSI N/A     N/A     N/A     38.299▼ 47.069▼
STOCH N/A     N/A     N/A     22.569     22.224    
WILL %R N/A     N/A     N/A     -79.167▼ -91.228▼
CCI N/A     N/A     N/A     -55.429     -125.002▼
Latest Filters Detected On XTR.L
CDL $XTR.L Doji Candlestick Pattern Detected Set Alert
Xtract Resources News
XTR.L historical stock data
date open high low close volume
11/07/25 0.75 0.795 0.75 0.75 28,123
10/07/25 0.75 0.795 0.7375 0.75 549,707
09/07/25 0.75 0.795 0.75 0.75 51,423
08/07/25 0.75 0.795 0.712 0.75 1,627,096
07/07/25 0.775 0.81 0.70 0.75 1,417,874
04/07/25 0.775 0.81 0.70 0.775 399,145
03/07/25 0.775 0.80 0.70 0.775 1,394,869
02/07/25 0.85 0.90 0.70 0.775 1,420,488
01/07/25 0.85 0.94 0.745 0.745 1,246,496
30/06/25 0.825 0.83 0.80 0.825 416,518
Quote Details
52wk Low:0.402
52wk High:1.27
Vol:28.12K
Avg Vol(3m):16.9M
1Y Chng:-6.25%
1M Chng:-16.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.64M