Xtract Resources (XTR.L) Share Price

1.45 ▼ -0.04 (-2.68%)
Open: 1.49 Vol: 2.4M Day's range: 1.45 - 1.50 Oct 20, 16:30 BST
Loading chart ...
XTR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.43▲ 1.31▲
MA10 N/A     N/A     N/A     1.37▲ 1.51▼
MA20 N/A     N/A     N/A     1.30▲ 1.39▲
MA50 N/A     N/A     N/A     1.51▼ 1.12▲
MA100 N/A     N/A     N/A     1.37▲ 1.03▲
MA200 N/A     N/A     N/A     1.13▲ 1.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ -0.031▼
RSI N/A     N/A     N/A     55.507▲ 53.503▲
STOCH N/A     N/A     N/A     86.240▲ 21.652    
WILL %R N/A     N/A     N/A     -10.526▲ -65.863    
CCI N/A     N/A     N/A     130.496▲ -10.518    
Latest Filters Detected On XTR.L
CDL $XTR.L Doji Candlestick Pattern Detected Set Alert
MA $XTR.L Price Crossed Below MA(13) Set Alert
Xtract Resources News
Thursday, October 08, 2020 08:21 AM
· MMP's Senior project manager has received a travel exemption from the Australian Department of Home Affairs to leave Australia and travel to Mozambique (required due to COVID-19 ...
Thursday, October 08, 2020 08:21 AM
· MMP's Senior project manager has received a travel exemption from the Australian Department of Home Affairs to leave Australia and travel to Mozambique (required due to COVID-19 ...
XTR.L historical stock data
date open high low close volume
20/10/20 1.49 1.50 1.45 1.45 2,398,061
19/10/20 1.44 1.49 1.375 1.49 3,029,191
16/10/20 1.435 1.445 1.39 1.425 1,658,302
15/10/20 1.42 1.45 1.38 1.40 1,491,031
14/10/20 1.365 1.44 1.235 1.40 4,133,545
13/10/20 1.305 1.35 1.275 1.30 1,094,089
12/10/20 1.31 1.31 1.265 1.30 518,939
09/10/20 1.30 1.40 1.265 1.30 747,921
08/10/20 1.265 1.40 1.246 1.30 1,765,550
07/10/20 1.309 1.40 1.25 1.30 2,074,709
Quote Details
52wk Low:0.45
52wk High:2.27
Vol:2.4M
Avg Vol(3m):60M
1Y Chng:+28.89%
1M Chng:-3.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.71M