Sunrise Resources (SRES.L) Stock Price

0.135 +0.00 (+0.00%)
Open: 0.135 Vol: 4.73M Day's range: 0.1335 - 0.14 Sep 23, 16:30 BST
Loading chart ...
SRES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▲ 0.13▲
MA10 N/A     N/A     N/A     0.13▲ 0.11▲
MA20 N/A     N/A     N/A     0.12▲ 0.10▲
MA50 N/A     N/A     N/A     0.10▲ 0.11▲
MA100 N/A     N/A     N/A     0.10▲ 0.13▲
MA200 N/A     N/A     N/A     0.11▲ 0.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.007▲
RSI N/A     N/A     N/A     60.543▲ 60.412▲
STOCH N/A     N/A     N/A     49.306     68.048    
WILL %R N/A     N/A     N/A     -33.333     -25.907    
CCI N/A     N/A     N/A     111.280▲ 106.020▲
Latest Filters Detected On SRES.L
CDL $SRES.L Doji Candlestick Pattern Detected Set Alert
Sunrise Resources News
Friday, September 20, 2019 10:17 AM
Sunrise Resources PLC (LON:SRES) remains on track to have a permit in place its CS perlite and pozzolan mine in Nevada by the end of the year. There is a growing market for perlite in the US, driven ...
Friday, September 20, 2019 06:34 AM
Sunrise Resources PLC (LON:SRES) has signed an agreement to lease a grinding and mineral processing plant near to its CS pozzolan-perlite project in Nevada, USA. The AIM-listed firm said the agreement ...
Tuesday, December 18, 2018 11:51 AM
Sunrise Resources Plc (LON:SRES) has received 50,000 new shares in VR Resources Ltd (CVE:VRR) following the start of drilling at the Junction copper-silver-gold project in Nevada. The shares were ...
SRES.L historical stock data
date open high low close volume
23/09/19 0.135 0.14 0.1335 0.135 4,726,793
20/09/19 0.12 0.144 0.12 0.135 10,719,034
19/09/19 0.12 0.1279 0.11 0.115 13,276,216
18/09/19 0.13 0.13 0.11 0.12 6,490,987
17/09/19 0.13 0.1379 0.1211 0.13 1,163,715
16/09/19 0.135 0.135 0.1201 0.13 7,965,481
13/09/19 0.135 0.135 0.131 0.135 646,457
12/09/19 0.12 0.15 0.1165 0.135 13,398,919
10/09/19 0.115 0.1279 0.115 0.12 2,776,539
09/09/19 0.105 0.1232 0.105 0.115 7,746,058
Quote Details
52wk Low:0.064
52wk High:0.195
Vol:4.73M
Avg Vol(3m):242.8M
1Y Chng:-10.00%
1M Chng:+42.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.71M