Sunrise Resources (SRES.L) Share Price

0.0135 +0.00 (+0.00%)
Open: 0.0135 Vol: 59.68K Day's range: 0.013 - 0.0135 Jul 07, 16:30 BST
Loading chart ...
SRES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▼ 0.01▼
MA10 N/A     N/A     N/A     0.01▼ 0.01▼
MA20 N/A     N/A     N/A     0.01▲ 0.02▼
MA50 N/A     N/A     N/A     0.01▼ 0.03▼
MA100 N/A     N/A     N/A     0.02▼ 0.05▼
MA200 N/A     N/A     N/A     0.03▼ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     38.832▼ 20.382▼
STOCH N/A     N/A     N/A     50.000     37.410    
WILL %R N/A     N/A     N/A     -50.000     -70.000    
CCI N/A     N/A     N/A     -62.403     -67.663    
Latest Filters Detected On SRES.L
BBANDS $SRES.L Bollinger Bands Contracting Set Alert
CDL $SRES.L Doji Candlestick Pattern Detected Set Alert
Sunrise Resources News
Wednesday, April 23, 2025 05:00 PM
Shares of Sunrise Resources plc (LON:SRES – Get Free Report) passed below its two hundred day moving average during trading on Wednesday .The stock has a two hundred day moving average of GBX 0. ...
Tuesday, April 15, 2025 12:03 AM
NEVADA - Sunrise Resources Plc (LSE:SRES) has reported favorable outcomes from its inaugural evaluation program of the Pioche Sepiolite Project in Nevada, signaling potential for commercial viability.
Monday, March 31, 2025 05:00 PM
Sunrise Resources plc (LON:SRES – Get Free Report)’s share price dropped 15.8% during mid-day trading on Monday .The company traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0. ...
SRES.L historical stock data
date open high low close volume
07/07/25 0.0135 0.0135 0.013 0.0135 59,675
04/07/25 0.0135 0.0135 0.013 0.0135 11,466,982
03/07/25 0.0135 0.0135 0.013 0.0135 11,466,982
02/07/25 0.0135 0.0135 0.013 0.0135 138,500
01/07/25 0.0135 0.0136 0.013 0.0135 11,802,785
30/06/25 0.0135 0.0136 0.013 0.0135 6,136,764
27/06/25 0.0135 0.0137 0.013 0.0135 4,057,555
26/06/25 0.0135 0.014 0.0135 0.0135 21,571
25/06/25 0.0135 0.0135 0.013 0.0135 1,000,000
24/06/25 0.0135 0.014 0.013 0.0135 25,060,714
Quote Details
52wk Low:0.012
52wk High:0.065
Vol:59.68K
Avg Vol(3m):153M
1Y Chng:-77.98%
1M Chng:-5.59%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 746.96K