Sunrise Resources (SRES.L) Share Price

0.28 ▼ -0.01 (-3.45%)
Open: 0.29 Vol: 7.62M Day's range: 0.2636 - 0.29 Sep 17, 16:30 BST
Loading chart ...
SRES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.30▼
MA10 N/A     N/A     N/A     0.27▲ 0.25▲
MA20 N/A     N/A     N/A     0.29▼ 0.19▲
MA50 N/A     N/A     N/A     0.23▲ 0.15▲
MA100 N/A     N/A     N/A     0.18▲ 0.13▲
MA200 N/A     N/A     N/A     0.15▲ 0.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.011▲
RSI N/A     N/A     N/A     54.281▲ 63.456▲
STOCH N/A     N/A     N/A     61.438     68.291    
WILL %R N/A     N/A     N/A     -50.649     -44.362    
CCI N/A     N/A     N/A     15.607     76.597    
Latest Filters Detected On SRES.L
CDL $SRES.L Doji Candlestick Pattern Detected Set Alert
Sunrise Resources News
Wednesday, September 02, 2020 01:36 AM
"We now have a clear green light for the mine development from both the BLM and BMRR,” said chief executive Patrick Cheetham ...
Thursday, August 27, 2020 08:13 AM
Sunrise Resources PLC (LON:SRES) has now raised a total of £1mln as further shares were issued to satisfy demand from existing shareholders. Peterhouse Capital raised an extra £250,000 through the ...
Wednesday, August 05, 2020 07:20 AM
Sunrise Resources PLC (LON:SRES) told investors that the Nevada authorities have now issued the notice of a final decision to grant the required mine reclamation permit for the group's CS Project.
SRES.L historical stock data
date open high low close volume
17/09/20 0.29 0.29 0.2636 0.28 7,622,426
16/09/20 0.295 0.319 0.28 0.29 19,841,977
15/09/20 0.288 0.288 0.272 0.275 11,390,581
14/09/20 0.29 0.315 0.282 0.285 12,540,991
11/09/20 0.284 0.29 0.2811 0.285 15,099,887
10/09/20 0.27 0.29 0.26 0.28 17,656,775
09/09/20 0.256 0.274 0.25 0.27 9,715,511
08/09/20 0.245 0.2595 0.244 0.25 6,188,333
07/09/20 0.266 0.266 0.242 0.25 14,365,958
04/09/20 0.265 0.27 0.25 0.27 26,538,686
Quote Details
52wk Low:0.073
52wk High:0.40
Vol:7.62M
Avg Vol(3m):354M
1Y Chng:+107.41%
1M Chng:+47.37%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.95M