Sunrise Resources (SRES.L) Share Price

0.115 ▼ -0.005 (-4.17%)
Open: 0.1158 Vol: 3.81M Day's range: 0.11 - 0.1158 Aug 17, 16:30 BST
Loading chart ...
SRES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▼ 0.11▲
MA10 N/A     N/A     N/A     0.12▼ 0.12▼
MA20 N/A     N/A     N/A     0.11▲ 0.12▼
MA50 N/A     N/A     N/A     0.12▼ 0.17▼
MA100 N/A     N/A     N/A     0.12▼ 0.21▼
MA200 N/A     N/A     N/A     0.16▼ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     47.993▼ 39.771▼
STOCH N/A     N/A     N/A     49.368     19.345▼
WILL %R N/A     N/A     N/A     -72.948     -80.082▼
CCI N/A     N/A     N/A     -26.278     -66.509    
Latest Filters Detected On SRES.L
CDL $SRES.L Doji Star Candlestick Pattern Detected Set Alert
Sunrise Resources News
Tuesday, August 16, 2022 03:56 AM
Visiongain has launched a new report 3D Cell Culture and 3D Bioprinting Market Report 2022-2032: Forecasts by Technology (Scaffold-Based, Scaffold-Free, Microfluidics-based, Magnetic Levitation, 3D ...
Tuesday, August 16, 2022 03:54 AM
Bitcoin (BTC) mining company PrimeBlock (Prime Blockchain) ended its plans to go public via a merger with blank check company 10X Capital Venture Acquisition (VCXA). The two firms terminated their ...
Tuesday, August 16, 2022 03:53 AM
Never Have I Ever is finally back on Netflix for season three, and as well as fans all sharing the same complaint about the ending, they now have a pretty hilarious joke to make about Devi. The ...
SRES.L historical stock data
date open high low close volume
17/08/22 0.1158 0.1158 0.11 0.115 3,812,948
16/08/22 0.12 0.1214 0.11 0.12 7,470,797
15/08/22 0.12 0.1238 0.1111 0.12 6,697,249
12/08/22 0.12 0.124 0.1145 0.12 3,326,609
11/08/22 0.11 0.127 0.1085 0.12 30,178,086
10/08/22 0.1125 0.1137 0.1065 0.11 7,960,223
09/08/22 0.1125 0.115 0.1061 0.115 25,901,752
08/08/22 0.1125 0.1147 0.1063 0.1125 2,309,831
05/08/22 0.1125 0.1125 0.1065 0.1125 152,155
04/08/22 0.1125 0.1165 0.1061 0.1125 4,121,986
Quote Details
52wk Low:0.10
52wk High:0.289
Vol:3.81M
Avg Vol(3m):110.2M
1Y Chng:-54.90%
1M Chng:-4.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.60M