Sunrise Resources (SRES.L) Share Price

0.018 +0.00 (+0.00%)
Open: 0.018 Vol: 25K Day's range: 0.018 - 0.018 Jul 17, 16:30 BST
Loading chart ...
SRES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▲ 0.01▲
MA10 N/A     N/A     N/A     0.02▲ 0.01▲
MA20 N/A     N/A     N/A     0.01▲ 0.02▲
MA50 N/A     N/A     N/A     0.01▲ 0.03▼
MA100 N/A     N/A     N/A     0.02▲ 0.04▼
MA200 N/A     N/A     N/A     0.03▼ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     78.462▲ 43.622▼
STOCH N/A     N/A     N/A     68.519     48.333    
WILL %R N/A     N/A     N/A     -44.444     -40.000    
CCI N/A     N/A     N/A     129.015▲ 252.649▲
Latest Filters Detected On SRES.L
CDL $SRES.L Doji Candlestick Pattern Detected Set Alert
Sunrise Resources News
Wednesday, April 23, 2025 05:00 PM
Shares of Sunrise Resources plc (LON:SRES – Get Free Report) passed below its two hundred day moving average during trading on Wednesday .The stock has a two hundred day moving average of GBX 0. ...
Tuesday, April 15, 2025 12:03 AM
NEVADA - Sunrise Resources Plc (LSE:SRES) has reported favorable outcomes from its inaugural evaluation program of the Pioche Sepiolite Project in Nevada, signaling potential for commercial viability.
Monday, March 31, 2025 05:00 PM
Sunrise Resources plc (LON:SRES – Get Free Report)’s stock price was down 15.8% during mid-day trading on Monday .The stock traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00 ...
SRES.L historical stock data
date open high low close volume
17/07/25 0.018 0.018 0.018 0.018 24,999
16/07/25 0.0185 0.0185 0.016 0.018 6,869,297
15/07/25 0.016 0.022 0.015 0.019 175,796,329
14/07/25 0.016 0.016 0.0151 0.016 12,080,229
11/07/25 0.0137 0.017 0.0137 0.016 83,720,699
10/07/25 0.0135 0.0135 0.0134 0.0135 27,250,000
09/07/25 0.0135 0.0135 0.0134 0.0135 27,250,000
08/07/25 0.0135 0.0135 0.013 0.0135 59,675
07/07/25 0.0135 0.0135 0.013 0.0135 59,675
04/07/25 0.0135 0.0135 0.013 0.0135 11,466,982
Quote Details
52wk Low:0.012
52wk High:0.065
Vol:25K
Avg Vol(3m):264M
1Y Chng:-70.00%
1M Chng:+30.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 995.94K