Sunrise Resources (SRES.L) Share Price

0.0475 +0.00 (+0.00%)
Open: 0.0475 Vol: 3.62M Day's range: 0.042 - 0.0475 Apr 15, 16:30 BST
Loading chart ...
SRES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.04▲
MA20 N/A     N/A     N/A     0.05▲ 0.05▼
MA50 N/A     N/A     N/A     0.04▲ 0.07▼
MA100 N/A     N/A     N/A     0.05▼ 0.09▼
MA200 N/A     N/A     N/A     0.07▼ 0.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     59.799▲ 38.413▼
STOCH N/A     N/A     N/A     53.125     70.768    
WILL %R N/A     N/A     N/A     -31.250     -56.250    
CCI N/A     N/A     N/A     -302.197▼ -15.740    
Latest Filters Detected On SRES.L
CDL $SRES.L Doji Candlestick Pattern Detected Set Alert
Sunrise Resources News
Tuesday, April 16, 2024 02:44 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SRES.L historical stock data
date open high low close volume
15/04/24 0.0475 0.0475 0.042 0.0475 3,617,396
12/04/24 0.0475 0.0475 0.0451 0.0475 364,429
11/04/24 0.0475 0.0475 0.045 0.0475 2,078,294
10/04/24 0.0475 0.0475 0.0451 0.0475 6,252,167
09/04/24 0.0475 0.0475 0.045 0.0475 3,716,360
08/04/24 0.0475 0.05 0.0454 0.0475 53,730,283
05/04/24 0.0475 0.0475 0.045 0.0475 3,500,000
04/04/24 0.0475 0.0475 0.045 0.0475 11,571,650
03/04/24 0.0475 0.0475 0.045 0.0475 2,595,953
02/04/24 0.0475 0.0475 0.045 0.0475 677,427
Quote Details
52wk Low:0.03
52wk High:0.11
Vol:3.62M
Avg Vol(3m):144.9M
1Y Chng:-50.00%
1M Chng:+35.71%
Add to Watch List