Sunrise Resources (SRES.L) Share Price

0.12 ▼ -0.0039 (-3.15%)
Open: 0.12 Vol: 7.08M Day's range: 0.11 - 0.1245 May 26, 16:30 BST
Loading chart ...
SRES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▼ 0.11▲
MA10 N/A     N/A     N/A     0.12▲ 0.11▲
MA20 N/A     N/A     N/A     0.11▲ 0.11▲
MA50 N/A     N/A     N/A     0.10▲ 0.11▲
MA100 N/A     N/A     N/A     0.11▲ 0.12▲
MA200 N/A     N/A     N/A     0.11▲ 0.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     59.791▲ 55.306▲
STOCH N/A     N/A     N/A     35.804     61.687    
WILL %R N/A     N/A     N/A     -65.142     -38.882    
CCI N/A     N/A     N/A     17.475     107.097▲
Latest Filters Detected On SRES.L
CDL $SRES.L Doji Candlestick Pattern Detected Set Alert
MA $SRES.L Price Crossed Above MA(50) Set Alert
MACD $SRES.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Sunrise Resources News
Saturday, May 16, 2020 12:34 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Saturday, May 16, 2020 12:34 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, May 15, 2020 03:33 PM
William Hill (LON:WMH) gained 7% after an update on current trading that was not quite as bad as feared. Sunrise Resources PLC (LON:SRES) has told investors that key documents in its permitting ...
SRES.L historical stock data
date open high low close volume
26/05/20 0.12 0.1245 0.11 0.12 7,077,376
22/05/20 0.1239 0.1245 0.1239 0.1239 14,423,685
21/05/20 0.12 0.129 0.12 0.12 3,127,415
20/05/20 0.1236 0.1236 0.11 0.12 42,696,966
19/05/20 0.119 0.1236 0.1112 0.12 7,324,401
18/05/20 0.119 0.13 0.119 0.12 18,581,917
15/05/20 0.14 0.1499 0.1101 0.115 41,993,931
14/05/20 0.11 0.135 0.1055 0.12 4,355,660
13/05/20 0.1188 0.12 0.1111 0.12 3,050,814
12/05/20 0.1045 0.1189 0.1045 0.11 7,246,880
Quote Details
52wk Low:0.064
52wk High:0.227
Vol:7.08M
Avg Vol(3m):139M
1Y Chng:+14.29%
1M Chng:+14.29%
Add to Watch List