Premier African Minerals Ltd (PREM.L) Share Price

0.625 ▼ -0.007 (-1.11%)
Open: 0.615 Vol: 116.19M Day's range: 0.5815 - 0.63 Jun 02, 16:30 BST
Free Stock Screener
Loading chart ...
PREM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▲ 0.80▼
MA10 N/A     N/A     N/A     0.67▼ 0.88▼
MA20 N/A     N/A     N/A     0.82▼ 0.77▼
MA50 N/A     N/A     N/A     0.88▼ 0.55▲
MA100 N/A     N/A     N/A     0.75▼ 0.40▲
MA200 N/A     N/A     N/A     0.59▲ 0.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.036▼
RSI N/A     N/A     N/A     32.872▼ 43.813▼
STOCH N/A     N/A     N/A     25.328     54.735    
WILL %R N/A     N/A     N/A     -73.958     -76.504▼
CCI N/A     N/A     N/A     -72.812     -114.161▼
Latest Filters Detected On PREM.L
BBANDS $PREM.L Bollinger Bands Expanding Set Alert
▼ GAP $PREM.L Open Gap Down %2 Set Alert
CDL $PREM.L Hammer Candlestick Pattern Detected Set Alert
CDL $PREM.L Doji Candlestick Pattern Detected Set Alert
Premier African Minerals Ltd News
This ‘nearly’ penny stock has crashed 36% in a month! Should I buy?
Friday, June 02, 2023 07:58 AM
Penny stocks are volatile investments. This lithium mining company has seen its share price collapse after growing rapidly in recent years. The post This ‘nearly’ penny stock has crashed 36% in a ...
QinetiQ Group (LON:QQ.) Will Pay A Larger Dividend Than Last Year At £0.053
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
Flowtech Fluidpower (LON:FLO) Has Announced A Dividend Of £0.021
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
PREM.L historical stock data
date open high low close volume
02/06/23 0.615 0.63 0.5815 0.625 116,185,205
01/06/23 0.65 0.66 0.61 0.632 124,150,304
31/05/23 0.585 0.6685 0.5515 0.63 233,046,287
30/05/23 0.60 0.63 0.54 0.57 234,429,259
26/05/23 0.575 0.668 0.50 0.60 875,349,011
25/05/23 0.78 0.80 0.509 0.585 1,801,987,973
24/05/23 0.685 0.79 0.678 0.775 247,387,353
23/05/23 0.77 0.79 0.633 0.68 605,672,093
22/05/23 0.81 0.83 0.66 0.79 703,515,407
19/05/23 0.91 0.922 0.7975 0.80 375,485,052
Quote Details
52wk Low:0.266
52wk High:1.032
Vol:116.19M
Avg Vol(3m):3.7B
1Y Chng:+83.82%
1M Chng:-36.61%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 142.73M