Premier African Minerals Ltd (PREM.L) Share Price

0.0675 +0.00 (+0.00%)
Open: 0.0675 Vol: 129.7M Day's range: 0.065 - 0.07 Jul 26, 16:30 BST
Loading chart ...
PREM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.09▼
MA10 N/A     N/A     N/A     0.07▼ 0.10▼
MA20 N/A     N/A     N/A     0.09▼ 0.16▼
MA50 N/A     N/A     N/A     0.11▼ 0.26▼
MA100 N/A     N/A     N/A     0.17▼ 0.43▼
MA200 N/A     N/A     N/A     0.23▼ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.002▼
RSI N/A     N/A     N/A     27.354▼ 27.676▼
STOCH N/A     N/A     N/A     34.269     9.647▼
WILL %R N/A     N/A     N/A     -73.043     -90.774▼
CCI N/A     N/A     N/A     -84.874     -100.925▼
Latest Filters Detected On PREM.L
CDL $PREM.L Doji Candlestick Pattern Detected Set Alert
Premier African Minerals Ltd News
Thursday, July 25, 2024 01:11 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Wednesday, July 24, 2024 08:30 PM
At this time, I would like to welcome everyone to the Q2 2024 ServiceNow earnings conference call. [Operator instructions]. I would now like to turn the conference over to Darren Yip, group vice ...
Wednesday, July 24, 2024 06:26 PM
Q2 2024 Earnings Conference Call July 24, 2024 5:00 PM ETCompany ParticipantsDarren Yip - VP, IRWilliam McDermott ...
PREM.L historical stock data
date open high low close volume
26/07/24 0.0675 0.07 0.065 0.0675 129,701,433
25/07/24 0.075 0.08 0.065 0.0675 239,552,850
24/07/24 0.071 0.08 0.07 0.075 169,576,160
23/07/24 0.0715 0.073 0.0709 0.071 49,079,514
22/07/24 0.0725 0.0748 0.068 0.0715 141,121,863
19/07/24 0.075 0.085 0.0722 0.0725 137,147,803
17/07/24 0.0725 0.085 0.072 0.0775 206,030,784
16/07/24 0.0725 0.08 0.052 0.074 664,434,890
15/07/24 0.0925 0.095 0.0728 0.073 738,754,219
12/07/24 0.0975 0.1095 0.0913 0.093 582,362,901
Quote Details
52wk Low:0.052
52wk High:0.662
Vol:129.7M
Avg Vol(3m):5.8B
1Y Chng:-87.95%
1M Chng:-32.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.79M