Premier African Minerals Ltd (PREM.L) Share Price

0.19 ▲ +0.001 (+0.53%)
Open: 0.19 Vol: 121.59M Day's range: 0.185 - 0.1987 Apr 25, 16:30 BST
Loading chart ...
PREM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.20▼
MA10 N/A     N/A     N/A     0.19▲ 0.25▼
MA20 N/A     N/A     N/A     0.20▼ 0.24▼
MA50 N/A     N/A     N/A     0.25▼ 0.38▼
MA100 N/A     N/A     N/A     0.25▼ 0.46▼
MA200 N/A     N/A     N/A     0.34▼ 0.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.002▲
RSI N/A     N/A     N/A     37.502▼ 37.772▼
STOCH N/A     N/A     N/A     40.959     14.930▼
WILL %R N/A     N/A     N/A     -77.367▼ -91.463▼
CCI N/A     N/A     N/A     -37.342     -83.020    
Latest Filters Detected On PREM.L
CDL $PREM.L Harami Candlestick Pattern Detected Set Alert
CDL $PREM.L Doji Candlestick Pattern Detected Set Alert
Premier African Minerals Ltd News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 07:49 PM
Discover the address of Prem Medical Hall in Chandigarh, Chandigarh. Access complete location details, get directions via our interactive map. Medindia's Pharmacy or Chemist Directory provides ...
Monday, April 22, 2024 07:49 PM
Discover the address of Prem Medical Hall in Faridabad, Haryana. Access complete location details, get directions via our interactive map. Medindia's Pharmacy or Chemist Directory provides ...
PREM.L historical stock data
date open high low close volume
25/04/24 0.19 0.1987 0.185 0.19 121,588,026
24/04/24 0.195 0.20 0.1853 0.189 149,600,000
23/04/24 0.1925 0.21 0.185 0.195 161,074,009
22/04/24 0.195 0.21 0.185 0.195 137,866,777
19/04/24 0.1875 0.21 0.18 0.195 145,331,979
18/04/24 0.185 0.20 0.18 0.1875 161,055,818
17/04/24 0.185 0.21 0.18 0.189 328,726,312
16/04/24 0.1775 0.19 0.1765 0.185 196,580,253
15/04/24 0.185 0.19 0.1775 0.182 327,169,175
12/04/24 0.18 0.195 0.1704 0.185 696,681,611
Quote Details
52wk Low:0.153
52wk High:1.01
Vol:121.59M
Avg Vol(3m):6.3B
1Y Chng:-80.00%
1M Chng:-29.63%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 57.75M