Premier African Minerals Ltd (PREM.L) Share Price

0.0128 ▼ -0.0002 (-1.54%)
Open: 0.0128 Vol: 2.13B Day's range: 0.0123 - 0.0135 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
PREM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▲ 0.01▼
MA10 N/A     N/A     N/A     0.01▲ 0.02▼
MA20 N/A     N/A     N/A     0.01▼ 0.02▼
MA50 N/A     N/A     N/A     0.02▼ 0.04▼
MA100 N/A     N/A     N/A     0.02▼ 0.16▼
MA200 N/A     N/A     N/A     0.03▼ 0.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▲
RSI N/A     N/A     N/A     31.374▼ 35.677▼
STOCH N/A     N/A     N/A     60.933     4.425▼
WILL %R N/A     N/A     N/A     -28.000     -97.955▼
CCI N/A     N/A     N/A     97.114     -107.478▼
Latest Filters Detected On PREM.L
CDL $PREM.L Harami Candlestick Pattern Detected Set Alert
CDL $PREM.L Doji Candlestick Pattern Detected Set Alert
Premier African Minerals Ltd News
Premier African Minerals Share Chat (PREM)
Monday, June 30, 2025 03:35 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Premier African Minerals Share Chat. Chat About PREM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. - London South East
Thursday, April 24, 2025 01:38 PM
Premier African Minerals Share Chat. Chat About PREM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Premier African Minerals (LON:PREM) Stock Price Up 8.3%
Sunday, August 18, 2024 05:00 PM
Premier African Minerals Limited (LON:PREM – Get Free Report)’s share price rose 8.3% during trading on Monday .The company traded as high as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0. ...
PREM.L historical stock data
date open high low close volume
30/06/25 0.0128 0.0135 0.0123 0.0128 2,126,499,223
27/06/25 0.0121 0.0135 0.0118 0.013 2,147,483,647
26/06/25 0.0127 0.013 0.0118 0.0121 1,287,952,122
25/06/25 0.0127 0.0133 0.0126 0.0127 344,642,511
24/06/25 0.0125 0.013 0.0123 0.013 936,882,685
23/06/25 0.0128 0.0131 0.0122 0.0125 650,235,398
20/06/25 0.0125 0.0131 0.0125 0.0125 436,303,829
19/06/25 0.0127 0.0131 0.0123 0.0126 722,661,596
18/06/25 0.0125 0.0128 0.0123 0.0126 829,440,401
17/06/25 0.0122 0.0125 0.0121 0.0124 896,001,700
Quote Details
52wk Low:0.01
52wk High:0.11
Vol:2.13B
Avg Vol(3m):16.6B
1Y Chng:-83.48%
1M Chng:-58.03%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.99M