Premier African Minerals Ltd (PREM.L) Share Price

0.195 ▲ +0.0075 (+4.00%)
Open: 0.1875 Vol: 145.33M Day's range: 0.18 - 0.21 Apr 19, 16:30 BST
Loading chart ...
PREM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▲ 0.21▼
MA10 N/A     N/A     N/A     0.20▼ 0.26▼
MA20 N/A     N/A     N/A     0.21▼ 0.25▼
MA50 N/A     N/A     N/A     0.27▼ 0.40▼
MA100 N/A     N/A     N/A     0.25▼ 0.46▼
MA200 N/A     N/A     N/A     0.35▼ 0.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     38.918▼ 38.228▼
STOCH N/A     N/A     N/A     20.614     21.388    
WILL %R N/A     N/A     N/A     -71.594     -83.131▼
CCI N/A     N/A     N/A     -41.397     -81.778    
Latest Filters Detected On PREM.L
MA $PREM.L Price Crossed Above MA(7) Set Alert
Premier African Minerals Ltd News
Thursday, April 18, 2024 04:22 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, April 17, 2024 05:00 PM
MUMBAI (ANI) – Veteran star Prem Chopra has proven himself to be an actor par excellence with his diverse roles. From playing a quintessential villain to multifaceted characters, his ...
Wednesday, April 17, 2024 05:00 PM
India has 29 states with at least 720 districts comprising of approximately 6 lakh villages, and over 8200 cities and towns. Indian postal department has allotted a unique postal code of pin code ...
PREM.L historical stock data
date open high low close volume
19/04/24 0.1875 0.21 0.18 0.195 145,331,979
18/04/24 0.185 0.20 0.18 0.1875 161,055,818
17/04/24 0.185 0.21 0.18 0.189 328,726,312
16/04/24 0.1775 0.19 0.1765 0.185 196,580,253
15/04/24 0.185 0.19 0.1775 0.182 327,169,175
12/04/24 0.18 0.195 0.1704 0.185 696,681,611
11/04/24 0.185 0.20 0.1787 0.193 1,992,851,725
10/04/24 0.225 0.23 0.19 0.205 290,034,469
09/04/24 0.23 0.24 0.22 0.225 159,337,748
08/04/24 0.215 0.257 0.21 0.235 289,164,209
Quote Details
52wk Low:0.153
52wk High:1.011
Vol:145.33M
Avg Vol(3m):6.2B
1Y Chng:-80.58%
1M Chng:-33.90%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 56.61M