5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 0.61▲ | 0.80▼ |
MA10 | N/A | N/A | N/A | 0.67▼ | 0.88▼ |
MA20 | N/A | N/A | N/A | 0.82▼ | 0.77▼ |
MA50 | N/A | N/A | N/A | 0.88▼ | 0.55▲ |
MA100 | N/A | N/A | N/A | 0.75▼ | 0.40▲ |
MA200 | N/A | N/A | N/A | 0.59▲ | 0.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.027▼ | -0.036▼ |
RSI | N/A | N/A | N/A | 32.872▼ | 43.813▼ |
STOCH | N/A | N/A | N/A | 25.328 | 54.735 |
WILL %R | N/A | N/A | N/A | -73.958 | -76.504▼ |
CCI | N/A | N/A | N/A | -72.812 | -114.161▼ |
Friday, June 02, 2023 07:58 AM
Penny stocks are volatile investments. This lithium mining company has seen its share price collapse after growing rapidly in recent years. The post This ‘nearly’ penny stock has crashed 36% in a ...
|
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
|
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/06/23 | 0.615 | 0.63 | 0.5815 | 0.625 | 116,185,205 |
01/06/23 | 0.65 | 0.66 | 0.61 | 0.632 | 124,150,304 |
31/05/23 | 0.585 | 0.6685 | 0.5515 | 0.63 | 233,046,287 |
30/05/23 | 0.60 | 0.63 | 0.54 | 0.57 | 234,429,259 |
26/05/23 | 0.575 | 0.668 | 0.50 | 0.60 | 875,349,011 |
25/05/23 | 0.78 | 0.80 | 0.509 | 0.585 | 1,801,987,973 |
24/05/23 | 0.685 | 0.79 | 0.678 | 0.775 | 247,387,353 |
23/05/23 | 0.77 | 0.79 | 0.633 | 0.68 | 605,672,093 |
22/05/23 | 0.81 | 0.83 | 0.66 | 0.79 | 703,515,407 |
19/05/23 | 0.91 | 0.922 | 0.7975 | 0.80 | 375,485,052 |
|
|
||||
|
|
||||
|
|