Thor Mining (THR.L) Share Price

1.125 ▲ +0.065 (+6.13%)
Open: 1.0025 Vol: 27.86M Day's range: 1.00 - 1.15 Jun 11, 16:30 BST
Loading chart ...
THR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.09▲ 0.98▲
MA10 N/A     N/A     N/A     1.01▲ 0.89▲
MA20 N/A     N/A     N/A     0.97▲ 0.87▲
MA50 N/A     N/A     N/A     0.87▲ 0.83▲
MA100 N/A     N/A     N/A     0.87▲ 0.61▲
MA200 N/A     N/A     N/A     0.91▲ 1.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.024▲
RSI N/A     N/A     N/A     66.773▲ 65.054▲
STOCH N/A     N/A     N/A     77.431     66.562    
WILL %R N/A     N/A     N/A     -21.552▲ -13.636▲
CCI N/A     N/A     N/A     106.275▲ 186.171▲
Latest Filters Detected On THR.L
CDL $THR.L Doji Candlestick Pattern Detected Set Alert
Thor Mining News
Thursday, June 10, 2021 07:30 AM
Condor Gold PLC (LON:CNR, TSX:COG) said it has started an 8,500 metre infill drilling programme within the permitted high-grade La Mestiza open pit at La India project, Nicaragua. CMC Markets PLC ( ...
Thursday, June 10, 2021 01:42 AM
B Thor Mining PLC 10 June 2021 10 June 2021. DRILLING COMMENCES Alford East Copper-Gold ISR Project, South Australia The directors ...
Thursday, June 10, 2021 12:25 AM
The project is located on licence EL6529, where Thor can earn up to an 80% interest from unlisted Australian explorer Spencer Metals Thor Mining PLC (LON:THR, ASX:THR) said a 2,000 metre diamond ...
THR.L historical stock data
date open high low close volume
11/06/21 1.0025 1.15 1.00 1.125 27,860,769
10/06/21 1.1988 1.1988 1.00 1.06 19,781,239
09/06/21 1.123 1.20 1.05 1.15 52,510,125
08/06/21 0.992 1.125 0.95 1.115 20,479,355
07/06/21 1.02 1.0475 0.95 1.00 5,792,993
04/06/21 0.925 1.049 0.92 1.00 15,729,543
03/06/21 0.925 1.00 0.90 0.925 8,640,205
02/06/21 0.9382 0.94 0.90 0.92 3,922,544
01/06/21 0.9288 0.9378 0.886 0.895 1,303,556
28/05/21 0.895 0.938 0.88 0.895 11,255,014
Quote Details
52wk Low:0.28
52wk High:1.40
Vol:27.86M
Avg Vol(3m):162.4M
1Y Chng:+268.85%
1M Chng:+45.16%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.29M