Thor Mining (THR.L) Share Price

0.50 ▼ -0.025 (-4.76%)
Open: 0.514 Vol: 1.93M Day's range: 0.465 - 0.514 Jul 01, 16:30 BST
Loading chart ...
THR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▼ 0.58▼
MA10 N/A     N/A     N/A     0.53▼ 0.63▼
MA20 N/A     N/A     N/A     0.57▼ 0.69▼
MA50 N/A     N/A     N/A     0.66▼ 0.73▼
MA100 N/A     N/A     N/A     0.70▼ 0.81▼
MA200 N/A     N/A     N/A     0.73▼ 0.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.024▼
RSI N/A     N/A     N/A     10.832▼ 32.249▼
STOCH N/A     N/A     N/A     23.993     8.074▼
WILL %R N/A     N/A     N/A     -78.125▼ -93.458▼
CCI N/A     N/A     N/A     -137.516▼ -122.528▼
Latest Filters Detected On THR.L
MACD $THR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Thor Mining News
Saturday, July 02, 2022 01:00 AM
Royal Mail PLC (LSE:RMG) managers today voted heavily in favour of industrial action over pay and later BT Group ...
Friday, July 01, 2022 04:08 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, June 28, 2022 02:59 PM
Chief meteorologist Jay Cardosi talks about how lon this beautiful summer weather will last. Like us on Facebook to see similar stories Please give an overall site rating: ...
THR.L historical stock data
date open high low close volume
01/07/22 0.514 0.514 0.465 0.50 1,931,625
30/06/22 0.525 0.525 0.50 0.525 1,374,444
29/06/22 0.525 0.55 0.501 0.525 1,715,080
28/06/22 0.525 0.5475 0.5228 0.525 721,365
27/06/22 0.55 0.55 0.5225 0.525 225,000
24/06/22 0.525 0.5445 0.51 0.525 2,843,479
23/06/22 0.525 0.55 0.5195 0.525 10,606,232
22/06/22 0.55 0.575 0.5177 0.525 3,677,710
21/06/22 0.55 0.55 0.5165 0.525 5,933,721
20/06/22 0.575 0.575 0.5525 0.575 494,820
Quote Details
52wk Low:0.45
52wk High:1.093
Vol:1.93M
Avg Vol(3m):29M
1Y Chng:-35.48%
1M Chng:-25.93%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.58M