Thor Mining (THR.L) Share Price

0.375 +0.00 (+0.00%)
Open: 0.375 Vol: 4.07M Day's range: 0.327 - 0.377 Oct 16, 16:30 BST
Loading chart ...
THR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▼ 0.52▼
MA10 N/A     N/A     N/A     0.47▼ 0.57▼
MA20 N/A     N/A     N/A     0.53▼ 0.66▼
MA50 N/A     N/A     N/A     0.58▼ 0.94▼
MA100 N/A     N/A     N/A     0.67▼ 1.62▼
MA200 N/A     N/A     N/A     0.83▼ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.005▼
RSI N/A     N/A     N/A     23.721▼ 29.826▼
STOCH N/A     N/A     N/A     22.221     31.615    
WILL %R N/A     N/A     N/A     -82.418▼ -89.689▼
CCI N/A     N/A     N/A     -186.242▼ -227.338▼
Latest Filters Detected On THR.L
CDL $THR.L Doji Candlestick Pattern Detected Set Alert
Thor Mining News
Tuesday, October 15, 2019 03:12 AM
Thor Mining PLC's (LON:THR) Mick Billing skypes into the Proactive London studio from the International Tungsten Industry Association conference in Stresa, Italy. His trip conincides with the start of ...
Thursday, October 10, 2019 06:28 AM
A new independent review has raised the estimate of the amount of tungsten and molybdenum at Thor Mining PLC’s (LON:THR) Molyhil deposit in Australia. Europa Oil & Gas Holdings PLC (LON:EOG) chief ...
Thursday, October 10, 2019 01:06 AM
Molyhil, which lies 220km east of Alice Springs in Australia, is wholly-owned by Thor Mining A new independent review has raised the estimate of the amount of tungsten and molybdenum at Thor Mining ...
THR.L historical stock data
date open high low close volume
16/10/19 0.375 0.377 0.327 0.375 4,072,324
15/10/19 0.425 0.444 0.3501 0.375 16,457,188
14/10/19 0.45 0.485 0.40 0.425 12,789,752
11/10/19 0.50 0.51 0.41 0.45 2,431,191
10/10/19 0.50 0.5499 0.4561 0.50 1,664,408
09/10/19 0.50 0.5199 0.456 0.50 860,907
08/10/19 0.50 0.532 0.452 0.50 2,444,696
07/10/19 0.55 0.55 0.50 0.50 2,782,908
04/10/19 0.55 0.55 0.518 0.55 425,000
03/10/19 0.55 0.5649 0.50 0.55 2,127,087
Quote Details
52wk Low:0.327
52wk High:2.20
Vol:4.07M
Avg Vol(3m):55.4M
1Y Chng:-77.94%
1M Chng:-37.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.08M