Thor Mining (THR.L) Share Price

0.315 ▼ -0.007 (-2.17%)
Open: 0.325 Vol: 11.98M Day's range: 0.3006 - 0.33 May 22, 16:30 BST
Loading chart ...
THR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▲ 0.30▲
MA10 N/A     N/A     N/A     0.31▲ 0.24▲
MA20 N/A     N/A     N/A     0.32▼ 0.28▲
MA50 N/A     N/A     N/A     0.25▲ 0.43▼
MA100 N/A     N/A     N/A     0.30▲ 0.90▼
MA200 N/A     N/A     N/A     0.38▼ 1.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.023▲
RSI N/A     N/A     N/A     56.358▲ 49.255▼
STOCH N/A     N/A     N/A     55.175     56.970    
WILL %R N/A     N/A     N/A     -34.021     -35.976    
CCI N/A     N/A     N/A     34.197     75.996    
Latest Filters Detected On THR.L
CDL $THR.L Doji Candlestick Pattern Detected Set Alert
CDL $THR.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $THR.L Hammer Candlestick Pattern Detected Set Alert
BREAK $THR.L Price Breaks 20 Days Low Set Alert
MA $THR.L Price Crossed Below MA(50) Set Alert
MA $THR.L Price Crossed Above MA(7) Set Alert
Thor Mining News
Wednesday, May 20, 2020 09:43 PM
Thor Mining PLC (LON:THR) (ASX:THR) has said it will be presenting at a webinar hosted by Amvest Capital, a New York City-based specialist investment manager and corporate finance firm focused solely ...
Sunday, May 17, 2020 11:13 PM
What is the best price for a return flight from London to Tehran? Skyscanner is a fast and simple travel search engine that compares hundreds of flights from all major airlines and travel agents, ...
Saturday, May 02, 2020 09:25 PM
Thor Mining PLC’s (LON:THR)(ASX:THR) chairman Mick Billing has indicated that the company is now close to completing the sale of its royalty on the Spring Hill tungsten project and revealed how ...
THR.L historical stock data
date open high low close volume
22/05/20 0.325 0.33 0.3006 0.315 11,982,667
21/05/20 0.322 0.322 0.3077 0.322 2,564,766
20/05/20 0.305 0.3424 0.30 0.325 9,706,660
19/05/20 0.305 0.32 0.305 0.305 5,640
18/05/20 0.305 0.3249 0.282 0.305 3,355,576
15/05/20 0.305 0.32 0.305 0.305 165,151
14/05/20 0.305 0.329 0.282 0.305 1,814,863
13/05/20 0.3035 0.3035 0.28 0.3035 2,175,193
12/05/20 0.3065 0.3065 0.3035 0.3065 779,434
11/05/20 0.31 0.338 0.30 0.325 5,184,690
Quote Details
52wk Low:0.13
52wk High:0.94
Vol:11.98M
Avg Vol(3m):136.1M
1Y Chng:-60.62%
1M Chng:+50.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.39M