Thor Mining (THR.L) Share Price

0.935 ▲ +0.125 (+15.43%)
Open: 0.81 Vol: 148.07M Day's range: 0.81 - 1.095 Sep 17, 16:30 BST
Loading chart ...
THR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.74▲ 0.67▲
MA10 N/A     N/A     N/A     0.68▲ 0.57▲
MA20 N/A     N/A     N/A     0.65▲ 0.45▲
MA50 N/A     N/A     N/A     0.54▲ 0.36▲
MA100 N/A     N/A     N/A     0.44▲ 0.67▲
MA200 N/A     N/A     N/A     0.38▲ 1.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.049▲
RSI N/A     N/A     N/A     73.335▲ 77.923▲
STOCH N/A     N/A     N/A     48.293     61.719    
WILL %R N/A     N/A     N/A     -30.622     -19.632▲
CCI N/A     N/A     N/A     288.076▲ 169.253▲
Latest Filters Detected On THR.L
PSAR&MOM $THR.L PSAR Switch Up + Momentum Set Alert
Thor Mining News
Tuesday, September 15, 2020 10:23 PM
Artemis Resources Ltd (OTCMKTS:ARTTF) intends making a strategic investment in Thor Mining PLC as part of that company's capital raising of UK£1.065 million (~A$1.875 million). F ...
Tuesday, September 15, 2020 08:56 PM
S&P/ASX 200 (INDEXASX:XJO) is up 58 points or 0.99% at 5,953 around 1.15 pm with all sectors making gains. The local tech sector is the biggest performer ...
Monday, September 14, 2020 11:08 AM
What does Thor Mining do? Thor Mining PLC (ASX:THR)(LON:THR) specialises in exploration and the development of gold and base metals resources in Australia and the US. It’s run by Mick Billing ...
THR.L historical stock data
date open high low close volume
17/09/20 0.81 1.095 0.81 0.935 148,070,262
16/09/20 0.68 0.86 0.6775 0.81 86,299,180
15/09/20 0.62 0.72 0.611 0.68 69,202,493
14/09/20 0.635 0.6385 0.59 0.615 12,594,362
11/09/20 0.625 0.67 0.60 0.635 7,457,279
10/09/20 0.674 0.674 0.60 0.625 14,703,517
09/09/20 0.642 0.7027 0.642 0.675 19,071,886
08/09/20 0.615 0.6396 0.6005 0.63 17,292,388
07/09/20 0.605 0.70 0.602 0.615 26,999,885
04/09/20 0.638 0.638 0.576 0.595 23,026,827
Quote Details
52wk Low:0.13
52wk High:1.095
Vol:148.07M
Avg Vol(3m):546.3M
1Y Chng:+70.00%
1M Chng:+34.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.21M