Thor Mining (THR.L) Share Price

0.975 ▼ -0.025 (-2.50%)
Open: 0.99 Vol: 5.52M Day's range: 0.95 - 1.00 Nov 27, 16:30 GMT
Loading chart ...
THR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.02▼ 1.14▼
MA10 N/A     N/A     N/A     1.08▼ 1.07▼
MA20 N/A     N/A     N/A     1.14▼ 0.82▲
MA50 N/A     N/A     N/A     1.07▼ 0.52▲
MA100 N/A     N/A     N/A     0.81▲ 0.62▲
MA200 N/A     N/A     N/A     0.55▲ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.016▲
RSI N/A     N/A     N/A     40.597▼ 58.021▲
STOCH N/A     N/A     N/A     22.147     63.353    
WILL %R N/A     N/A     N/A     -85.526▼ -49.470    
CCI N/A     N/A     N/A     -135.329▼ 18.682    
Latest Filters Detected On THR.L
GAP $THR.L Open Gap Up %2 Set Alert
GAP $THR.L Open Gap Up %3 Set Alert
MA $THR.L Price Crossed Above MA(26) Set Alert
Thor Mining News
Thursday, November 26, 2020 02:12 AM
The Directors of Thor Mining Plc ("Thor" or "the Company") (AIM, ASX: THR) advises that the results of voting on the resolutions put to its Annual General Meeting, announced 25 November 2020, was ...
Thursday, November 26, 2020 02:12 AM
The Board of Thor Mining Plc ("Thor" or the "Company") (AIM, ASX: THR), is pleased to advise that it has received binding option exercise notices for the conversion of the following options: The ...
Wednesday, November 25, 2020 03:46 PM
As a result of the passage of resolution 8, the Company will issue 2,647,059 Ordinary Shares of 0.01p each ("Ordinary Shares") at A$0.017 (1.7 cents) per Ordinary Share to the Directors in lieu of ...
THR.L historical stock data
date open high low close volume
27/11/20 0.99 1.00 0.95 0.975 5,515,478
26/11/20 1.025 1.05 0.95 1.00 4,413,921
25/11/20 1.00 1.05 0.95 0.999 9,401,372
24/11/20 1.10 1.115 0.92 0.978 28,749,692
23/11/20 1.12 1.15 1.08 1.125 8,785,428
20/11/20 1.12 1.15 1.08 1.125 8,785,428
19/11/20 1.148 1.15 1.075 1.15 3,511,326
18/11/20 1.10 1.15 1.07 1.15 10,544,388
17/11/20 1.174 1.205 1.10 1.10 15,089,268
16/11/20 1.182 1.25 1.12 1.20 9,745,116
Quote Details
52wk Low:0.13
52wk High:1.40
Vol:5.52M
Avg Vol(3m):646.9M
1Y Chng:+146.84%
1M Chng:+4.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.66M