Alba Mineral Resources (ALBA.L) Stock Price

0.385 ▲ +0.0175 (+4.76%)
Open: 0.375 Vol: 13.52M Day's range: 0.3575 - 0.39 Feb 21, 16:30 GMT
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▲ 0.38▲ 0.39▼
MA10 0.38▲ 0.38▲ 0.37▲ 0.38▲ 0.41▼
MA20 0.38▲ 0.37▲ 0.38▲ 0.39▼ 0.41▼
MA50 0.37▲ 0.38▲ 0.38▲ 0.41▼ 0.37▲
MA100 0.37▲ 0.38▲ 0.38▲ 0.41▼ 0.33▲
MA200 0.38▲ 0.38▲ 0.39▼ 0.39▼ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.002▲ 0.000▼ -0.007▼
RSI 55.304▲ 58.831▲ 56.623▲ 46.348▼ 47.222▼
STOCH 41.667     60.010     78.984     62.681     34.545    
WILL %R -25.000▲ -16.667▲ -6.452▲ -25.641     -30.237    
CCI 59.322     106.784▲ 91.859     -70.973     -72.958    
Latest Filters Detected On ALBA.L
PSAR&MOM $ALBA.L PSAR Switch Up + Momentum Set Alert
MA $ALBA.L MA(20) Crossed Below MA(200) Set Alert
MA $ALBA.L Price Crossed Above MA(7) Set Alert
GAP $ALBA.L Open Gap Up %2 Set Alert
Alba Mineral Resources News
Wednesday, February 21, 2018 05:35 AM
Where, two centuries ago, three sisters were sentenced to death for witchery. Stones were tied to their ankles and they were drowned in the deep waters surrounding the town. Now, for a brief time each summer, the sisters return, stealing the bodies of ...
Friday, February 09, 2018 06:30 AM
Alba Mineral Resources PLC (LON:ALBA) has snapped up a licence in north-west Greenland close to its existing Inglefield Land blocks. The additional ground was previously under licence to NunaMinerals, which held some of the potentially most prospective ...
Wednesday, January 17, 2018 04:00 PM
Today, I will be analyzing Alba Mineral Resources PLC’s (AIM:ALBA) recent ownership structure, an important but not-so-popular subject among individual investors. When it comes to ownership structure of a company, the impact has been observed in both the ...
ALBA.L historical stock data
date open high low close volume
21/02/18 0.375 0.39 0.3575 0.385 13,524,995
20/02/18 0.385 0.3895 0.3125 0.3675 20,752,523
19/02/18 0.385 0.3895 0.377 0.385 402,646
16/02/18 0.385 0.39 0.3725 0.385 6,889,186
15/02/18 0.385 0.391 0.3725 0.385 3,064,789
14/02/18 0.385 0.391 0.37 0.385 2,653,750
13/02/18 0.385 0.399 0.3715 0.385 7,796,801
12/02/18 0.385 0.399 0.3745 0.385 7,511,078
09/02/18 0.38 0.397 0.36333 0.397 11,607,085
08/02/18 0.385 0.385 0.3825 0.385 77,431
Quote Details
Bid:0.37
Ask:0.40
52wk Low:0.004
52wk High:0.79
Vol:13.52M
Avg Vol(3m):163.5M
1Y Chng:+32.76%
1M Chng:-8.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.90M