Alba Mineral Resources (ALBA.L) Stock Price

0.354 ▲ +0.009 (+2.61%)
Open: 0.34 Vol: 13.11M Day's range: 0.34 - 0.359 Nov 14, 16:30 GMT
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.36▼ 0.39▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.38▼ 0.41▼
MA20 0.30▲ 0.30▲ 0.30▲ 0.39▼ 0.45▼
MA50 0.30▲ 0.30▲ 0.31▲ 0.42▼ 0.40▼
MA100 0.30▲ 0.31▲ 0.32▼ 0.45▼ 0.38▼
MA200 0.31▲ 0.32▼ 0.35▼ 0.40▼ 0.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.005▼ -0.015▼
RSI 67.681▲ 57.584▲ 55.877▲ 34.116▼ 40.190▼
STOCH 64.927     53.090     53.208     15.413▼ 15.025▼
WILL %R 0.000▲ -5.405▲ -5.000▲ -86.830▼ -93.708▼
CCI 203.683▲ 207.458▲ 173.711▲ -129.149▼ -134.827▼
Latest Filters Detected On ALBA.L
MA $ALBA.L MA(20) Crossed Below MA(200) Set Alert
RSI $ALBA.L RSI(14) Crossed Above 30 Set Alert
Alba Mineral Resources News
Saturday, November 03, 2018 07:50 AM
Income rose 27% to £12.1mln in the three months to September for a nine-month total of £32.9mln (£28.9m). Alba Mineral Resources PLC (LON:ALBA) shares rose on Wednesday morning after the explorer iden...
Saturday, November 03, 2018 06:12 AM
Alba Mineral Resources PLC (LON:ALBA) shares rose on Wednesday morning after the explorer identified “significant areas” of polymetallic mineralisation at its Inglefield project in Greenland. Thor Min...
ALBA.L historical stock data
date open high low close volume
14/11/18 0.34 0.359 0.34 0.354 13,106,049
13/11/18 0.355 0.3618 0.342 0.345 12,680,163
12/11/18 0.355 0.37 0.3477 0.355 13,834,851
09/11/18 0.385 0.395 0.35 0.355 37,397,729
08/11/18 0.40 0.40 0.3775 0.385 7,807,449
07/11/18 0.38 0.4025 0.377 0.40 18,364,486
06/11/18 0.39 0.397 0.375 0.38 16,406,593
05/11/18 0.395 0.4077 0.372 0.39 31,367,818
02/11/18 0.405 0.408 0.387 0.395 15,652,914
01/11/18 0.415 0.415 0.4003 0.405 14,965,189
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.23
52wk High:0.66
Vol:13.11M
Avg Vol(3m):296.7M
1Y Chng:-6.84%
1M Chng:-14.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.47M