Alba Mineral Resources (ALBA.L) Share Price

0.19 ▲ +0.005 (+2.70%)
Open: 0.1725 Vol: 3.6M Day's range: 0.1725 - 0.1959 Nov 12, 16:30 GMT
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▲ 0.19▲
MA10 N/A     N/A     N/A     0.18▲ 0.19▲
MA20 N/A     N/A     N/A     0.19▲ 0.19▲
MA50 N/A     N/A     N/A     0.19▲ 0.23▼
MA100 N/A     N/A     N/A     0.19▲ 0.31▼
MA200 N/A     N/A     N/A     0.22▼ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.004▲
RSI N/A     N/A     N/A     53.725▲ 43.928▼
STOCH N/A     N/A     N/A     45.252     56.086    
WILL %R N/A     N/A     N/A     -37.370     -39.630    
CCI N/A     N/A     N/A     61.844     7.382    
Latest Filters Detected On ALBA.L
GAP $ALBA.L Open Gap Down %2 Set Alert
GAP $ALBA.L Open Gap Down %3 Set Alert
GAP $ALBA.L Open Gap Down %5 Set Alert
MA $ALBA.L Price Crossed Above MA(26) Set Alert
MA $ALBA.L Price Crossed Above MA(50) Set Alert
MACD $ALBA.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ALBA.L RSI(14) Crossed Above 50 Set Alert
Alba Mineral Resources News
ALBA.L historical stock data
date open high low close volume
12/11/19 0.1725 0.1959 0.1725 0.19 3,601,124
11/11/19 0.171 0.1925 0.171 0.185 1,087,481
08/11/19 0.181 0.1949 0.171 0.185 5,998,438
07/11/19 0.18 0.20 0.171 0.181 7,971,206
06/11/19 0.1735 0.18 0.16 0.165 8,377,326
05/11/19 0.185 0.194 0.17 0.185 3,643,798
04/11/19 0.185 0.1944 0.185 0.185 20,576
01/11/19 0.185 0.195 0.1619 0.185 12,834,500
31/10/19 0.18 0.2079 0.17 0.19 18,692,978
30/10/19 0.18 0.18 0.172 0.18 1,609,280
Quote Details
52wk Low:0.144
52wk High:0.37
Vol:3.6M
Avg Vol(3m):83M
1Y Chng:-41.54%
1M Chng:+0.00%
Add to Watch List