| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.32▼ | 0.34▼ |
| MA10 | N/A | N/A | N/A | 0.32▼ | 0.39▼ |
| MA20 | N/A | N/A | N/A | 0.34▼ | 0.41▼ |
| MA50 | N/A | N/A | N/A | 0.39▼ | 0.26▲ |
| MA100 | N/A | N/A | N/A | 0.42▼ | 0.22▲ |
| MA200 | N/A | N/A | N/A | 0.29▲ | 0.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | -0.026▼ |
| RSI | N/A | N/A | N/A | 38.324▼ | 44.481▼ |
| STOCH | N/A | N/A | N/A | 30.208 | 14.988▼ |
| WILL %R | N/A | N/A | N/A | -87.500▼ | -96.296▼ |
| CCI | N/A | N/A | N/A | -151.114▼ | -107.737▼ |
|
Tuesday, March 02, 2021 01:01 AM
Alba Mineral Resources plc (AIM: ALBA) is pleased to provide an update on the Company's work activities at the Clogau-St David's Gold Mine (the "Mine") where the latest results of the ongoing ...
|
|
Wednesday, February 24, 2021 07:42 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Wednesday, February 24, 2021 03:28 AM
Alba Mineral Resources plc (AIM: ALBA) is pleased to report on the latest planned phase of work at the Company's Dolgellau Gold Exploration Project ("DGEP") in north Wales. The DGEP encompasses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 0.315 | 0.32 | 0.30 | 0.31 | 26,107,253 |
| 04/03/21 | 0.3188 | 0.33 | 0.31 | 0.325 | 19,142,576 |
| 03/03/21 | 0.321 | 0.36 | 0.31 | 0.32 | 15,819,910 |
| 02/03/21 | 0.3552 | 0.36 | 0.31 | 0.31 | 17,311,502 |
| 01/03/21 | 0.3135 | 0.3393 | 0.31 | 0.325 | 12,299,170 |
| 26/02/21 | 0.335 | 0.34 | 0.31 | 0.325 | 19,118,259 |
| 24/02/21 | 0.316 | 0.3395 | 0.30 | 0.315 | 27,712,647 |
| 23/02/21 | 0.324 | 0.3375 | 0.31 | 0.315 | 25,403,928 |
| 22/02/21 | 0.331 | 0.36 | 0.32 | 0.331 | 34,174,750 |
| 19/02/21 | 0.3375 | 0.36 | 0.32 | 0.34 | 24,580,027 |
|
|
||||
|
|
||||
|
|