Alba Mineral Resources (ALBA.L) Share Price

0.055 +0.00 (+0.00%)
Open: 0.0529 Vol: 14.05M Day's range: 0.04 - 0.06 Apr 03, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.07▼
MA10 N/A     N/A     N/A     0.05▲ 0.09▼
MA20 N/A     N/A     N/A     0.06▼ 0.13▼
MA50 N/A     N/A     N/A     0.10▼ 0.17▼
MA100 N/A     N/A     N/A     0.13▼ 0.26▼
MA200 N/A     N/A     N/A     0.16▼ 0.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.007▼
RSI N/A     N/A     N/A     28.680▼ 18.767▼
STOCH N/A     N/A     N/A     50.964     13.909▼
WILL %R N/A     N/A     N/A     -58.791     -88.889▼
CCI N/A     N/A     N/A     -74.466     -122.449▼
Latest Filters Detected On ALBA.L
CDL $ALBA.L Marubozu Candlestick Pattern Detected Set Alert
MA $ALBA.L Price Crossed Above MA(13) Set Alert
Alba Mineral Resources News
Monday, March 30, 2020 05:00 PM
If you own shares in Alba Mineral Resources plc (LON:ALBA) then it's worth thinking about how it contributes to the ...
Friday, March 13, 2020 01:38 AM
UK Oil & Gas (UKOG) owns a controlling 85.635% interest in the Horse Hill oil field and the surrounding PEDL 137 and PEDL 246 licences; Alba Mineral Resources PLC (LON:ALBA) has an 11.765% ...
Friday, February 22, 2019 12:46 PM
If you own shares in Alba Mineral Resources plc (LON:ALBA) then it's worth thinking about how it contributes to the ...
ALBA.L historical stock data
date open high low close volume
03/04/20 0.0529 0.06 0.04 0.055 14,051,355
02/04/20 0.0529 0.055 0.05 0.055 5,853,600
01/04/20 0.054 0.055 0.0538 0.055 457,215
31/03/20 0.059 0.059 0.04 0.055 12,899,709
30/03/20 0.051 0.059 0.043 0.055 6,731,444
27/03/20 0.062 0.0699 0.05 0.06 21,024,869
26/03/20 0.059 0.06 0.0525 0.0525 8,389,113
25/03/20 0.0435 0.065 0.0435 0.0525 8,652,437
24/03/20 0.057 0.065 0.0525 0.0525 6,407,160
23/03/20 0.0575 0.0615 0.042 0.0525 4,406,545
Quote Details
52wk Low:0.04
52wk High:0.334
Vol:14.05M
Avg Vol(3m):127M
1Y Chng:-75.56%
1M Chng:-57.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.09M