Alba Mineral Resources (ALBA.L) Share Price

0.1125 +0.00 (+0.00%)
Open: 0.1125 Vol: 4.04M Day's range: 0.1072 - 0.1175 Mar 29, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.11▼
MA10 N/A     N/A     N/A     0.11▲ 0.12▼
MA20 N/A     N/A     N/A     0.11▲ 0.11▲
MA50 N/A     N/A     N/A     0.12▼ 0.14▼
MA100 N/A     N/A     N/A     0.11▲ 0.18▼
MA200 N/A     N/A     N/A     0.13▼ 0.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.003▲
RSI N/A     N/A     N/A     49.182▼ 45.109▼
STOCH N/A     N/A     N/A     62.057     35.265    
WILL %R N/A     N/A     N/A     -46.512     -65.714    
CCI N/A     N/A     N/A     90.049     -14.775    
Latest Filters Detected On ALBA.L
MA $ALBA.L Price Crossed Below MA(7) Set Alert
CDL $ALBA.L Doji Candlestick Pattern Detected Set Alert
Alba Mineral Resources News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 07:23 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
Wednesday, March 29, 2023 07:23 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
ALBA.L historical stock data
date open high low close volume
29/03/23 0.1125 0.1175 0.1072 0.1125 4,039,555
28/03/23 0.1125 0.1175 0.1067 0.1125 80,497,010
27/03/23 0.1125 0.115 0.1057 0.1125 11,551,345
24/03/23 0.11 0.1225 0.1036 0.1225 48,190,715
23/03/23 0.11 0.11 0.11 0.11 9,884,119
22/03/23 0.11 0.11 0.11 0.11 1,700,003
21/03/23 0.11 0.11 0.11 0.11 2,309,390
20/03/23 0.11 0.11 0.11 0.11 3,160,142
17/03/23 0.11 0.11 0.11 0.11 5,908,735
16/03/23 0.11 0.114 0.1051 0.11 50,995,486
Quote Details
52wk Low:0.095
52wk High:0.244
Vol:4.04M
Avg Vol(3m):312.8M
1Y Chng:-43.75%
1M Chng:-4.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.02M