Alba Mineral Resources (ALBA.L) Stock Price

0.49 ▼ -0.02 (-3.92%)
Open: 0.515 Vol: 30.07M Day's range: 0.48 - 0.5395 Aug 20, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.49▼ 0.52▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.50▼ 0.45▲
MA20 0.30▲ 0.30▲ 0.30▲ 0.53▼ 0.39▲
MA50 0.30▲ 0.30▲ 0.31▲ 0.41▲ 0.40▲
MA100 0.30▲ 0.31▲ 0.32▼ 0.38▲ 0.37▲
MA200 0.31▲ 0.32▼ 0.35▼ 0.39▲ 0.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.012▼ 0.021▲
RSI 67.681▲ 57.584▲ 55.877▲ 51.235▲ 59.796▲
STOCH 64.927     53.090     53.208     17.644▼ 72.616    
WILL %R 0.000▲ -5.405▲ -5.000▲ -83.969▼ -39.535    
CCI 203.683▲ 207.458▲ 173.711▲ -40.097     66.528    
Latest Filters Detected On ALBA.L
MA $ALBA.L Price Crossed Below MA(7) Set Alert
MA $ALBA.L Price Crossed Below MA(26) Set Alert
Alba Mineral Resources News
Friday, August 10, 2018 11:31 AM
Beauty and the Beast 1991 Freeform Fri. 5:10 p.m., Disney Fri. 6 p.m., 4:25 p.m. The Shawshank Redemption 1994 Sundance Fri. 6 p.m., 11:30 p.m., AMC Fri. 10:05 p.m., 5 p.m. Dances With Wolves 1990 Cin...
Wednesday, August 08, 2018 07:30 AM
Alba Mineral Resources PLC (LON:ALBA) saw its shares jump higher on Wednesday afternoon after it was announced that the Brockham Oil Project was today granted planning approval by Surrey County Counci...
Wednesday, August 08, 2018 05:45 AM
Alba Mineral Resources PLC (LON:ALBA) saw its shares jump higher on Wednesday afternoon after it was announced that the Brockham Oil Project was today granted planning approval by Surrey County Counci...
ALBA.L historical stock data
date open high low close volume
20/08/18 0.515 0.5395 0.48 0.49 30,073,147
17/08/18 0.49 0.5295 0.4855 0.51 24,520,942
16/08/18 0.49 0.50 0.479 0.49 18,763,837
15/08/18 0.49 0.50 0.486 0.49 16,427,077
14/08/18 0.485 0.507 0.475 0.49 18,093,627
13/08/18 0.50 0.52 0.4705 0.485 15,728,995
10/08/18 0.51 0.517 0.48 0.50 22,057,932
08/08/18 0.53 0.60 0.52 0.54 71,849,943
07/08/18 0.52 0.5475 0.504 0.53 24,081,062
06/08/18 0.535 0.559 0.5152 0.52 31,846,515
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.23
52wk High:0.66
Vol:30.07M
Avg Vol(3m):1.1B
1Y Chng:+13.95%
1M Chng:+27.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.96M