Alba Mineral Resources (ALBA.L) Share Price

0.31 ▼ -0.015 (-4.62%)
Open: 0.315 Vol: 26.11M Day's range: 0.30 - 0.32 Mar 05, 16:30 GMT
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▼ 0.34▼
MA10 N/A     N/A     N/A     0.32▼ 0.39▼
MA20 N/A     N/A     N/A     0.34▼ 0.41▼
MA50 N/A     N/A     N/A     0.39▼ 0.26▲
MA100 N/A     N/A     N/A     0.42▼ 0.22▲
MA200 N/A     N/A     N/A     0.29▲ 0.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.026▼
RSI N/A     N/A     N/A     38.324▼ 44.481▼
STOCH N/A     N/A     N/A     30.208     14.988▼
WILL %R N/A     N/A     N/A     -87.500▼ -96.296▼
CCI N/A     N/A     N/A     -151.114▼ -107.737▼
Latest Filters Detected On ALBA.L
CDL $ALBA.L Doji Candlestick Pattern Detected Set Alert
RSI $ALBA.L RSI(14) Crossed Below 30 Set Alert
Alba Mineral Resources News
Tuesday, March 02, 2021 01:01 AM
Alba Mineral Resources plc (AIM: ALBA) is pleased to provide an update on the Company's work activities at the Clogau-St David's Gold Mine (the "Mine") where the latest results of the ongoing ...
Wednesday, February 24, 2021 07:42 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, February 24, 2021 03:28 AM
Alba Mineral Resources plc (AIM: ALBA) is pleased to report on the latest planned phase of work at the Company's Dolgellau Gold Exploration Project ("DGEP") in north Wales. The DGEP encompasses ...
ALBA.L historical stock data
date open high low close volume
05/03/21 0.315 0.32 0.30 0.31 26,107,253
04/03/21 0.3188 0.33 0.31 0.325 19,142,576
03/03/21 0.321 0.36 0.31 0.32 15,819,910
02/03/21 0.3552 0.36 0.31 0.31 17,311,502
01/03/21 0.3135 0.3393 0.31 0.325 12,299,170
26/02/21 0.335 0.34 0.31 0.325 19,118,259
24/02/21 0.316 0.3395 0.30 0.315 27,712,647
23/02/21 0.324 0.3375 0.31 0.315 25,403,928
22/02/21 0.331 0.36 0.32 0.331 34,174,750
19/02/21 0.3375 0.36 0.32 0.34 24,580,027
Quote Details
52wk Low:0.04
52wk High:0.58
Vol:26.11M
Avg Vol(3m):492.9M
1Y Chng:+490.48%
1M Chng:-23.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 19.31M