Alba Mineral Resources (ALBA.L) Share Price

0.0825 +0.00 (+0.00%)
Open: 0.0825 Vol: 17.9M Day's range: 0.078 - 0.085 Jul 10, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.09▼
MA10 N/A     N/A     N/A     0.08▲ 0.08▲
MA20 N/A     N/A     N/A     0.09▼ 0.07▲
MA50 N/A     N/A     N/A     0.08▲ 0.13▼
MA100 N/A     N/A     N/A     0.08▲ 0.22▼
MA200 N/A     N/A     N/A     0.12▼ 0.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.006▲
RSI N/A     N/A     N/A     49.115▼ 43.954▼
STOCH N/A     N/A     N/A     24.301     51.995    
WILL %R N/A     N/A     N/A     -83.974▼ -60.648    
CCI N/A     N/A     N/A     -31.260     23.286    
Latest Filters Detected On ALBA.L
MA $ALBA.L Price Crossed Above MA(13) Set Alert
RSI $ALBA.L RSI(14) Crossed Below 30 Set Alert
Alba Mineral Resources News
Tuesday, May 12, 2020 05:00 PM
A look at some of the major movers in London on Tuesday ...
Sunday, August 25, 2019 06:36 PM
If you own shares in Alba Mineral Resources plc (LON:ALBA) then it's worth thinking about how it contributes to the ...
Sunday, June 04, 2017 08:19 AM
If you own shares in Alba Mineral Resources plc (LON:ALBA) then it's worth thinking about how it contributes to the ...
ALBA.L historical stock data
date open high low close volume
10/07/20 0.0825 0.085 0.078 0.0825 17,902,957
09/07/20 0.081 0.0875 0.075 0.0825 43,605,860
08/07/20 0.0752 0.0825 0.075 0.08 13,075,424
07/07/20 0.0725 0.0752 0.07 0.075 5,510,229
06/07/20 0.075 0.077 0.072 0.075 22,080,350
03/07/20 0.075 0.0782 0.071 0.075 6,700,762
02/07/20 0.075 0.079 0.0706 0.075 10,417,440
01/07/20 0.0751 0.079 0.0706 0.075 14,120,248
30/06/20 0.0901 0.0901 0.0751 0.08 46,593,920
29/06/20 0.103 0.103 0.091 0.0925 28,623,508
Quote Details
52wk Low:0.04
52wk High:0.22
Vol:17.9M
Avg Vol(3m):404M
1Y Chng:-56.58%
1M Chng:+6.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.42M