Alba Mineral Resources (ALBA.L) Share Price

0.0925 +0.00 (+0.00%)
Open: 0.0925 Vol: 29.94M Day's range: 0.0856 - 0.0945 Feb 23, 16:30 GMT
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.09▼
MA10 N/A     N/A     N/A     0.09▲ 0.09▼
MA20 N/A     N/A     N/A     0.09▼ 0.09▲
MA50 N/A     N/A     N/A     0.09▼ 0.10▼
MA100 N/A     N/A     N/A     0.09▲ 0.13▼
MA200 N/A     N/A     N/A     0.10▼ 0.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     51.801▲ 47.427▼
STOCH N/A     N/A     N/A     50.112     42.677    
WILL %R N/A     N/A     N/A     -50.000     -56.701    
CCI N/A     N/A     N/A     -16.798     5.108    
Latest Filters Detected On ALBA.L
MA $ALBA.L MA(20) Crossed Below MA(50) Set Alert
MA $ALBA.L Price Crossed Below MA(50) Set Alert
CDL $ALBA.L Doji Candlestick Pattern Detected Set Alert
Alba Mineral Resources News
Saturday, February 24, 2024 04:00 PM
BBC ALBA introduces highlights from the FilmG awards ceremony at the SEC in Glasgow. Show more Tha farpais FilmG aig MG ALBA, airson tàlant ùr a leasachadh air a bhi a’ dol airson sia bliadhn ...
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Monday, February 19, 2024 05:45 AM
MIAMI: Lionel Messi and Inter Miami get the new Major League Soccer season under way on Wednesday with pressure ...
ALBA.L historical stock data
date open high low close volume
23/02/24 0.0925 0.0945 0.0856 0.0925 29,938,473
22/02/24 0.0925 0.0945 0.085 0.0925 11,353,628
21/02/24 0.0925 0.10 0.086 0.0925 7,814,806
20/02/24 0.0925 0.10 0.0855 0.0925 16,051,130
19/02/24 0.0925 0.0999 0.085 0.0925 15,579,080
16/02/24 0.0925 0.0999 0.0877 0.0925 1,491,660
15/02/24 0.09 0.095 0.0871 0.0925 18,234,743
14/02/24 0.09 0.0948 0.087 0.09 4,715,691
13/02/24 0.09 0.095 0.0889 0.09 8,547,292
12/02/24 0.09 0.0925 0.0857 0.09 22,099,471
Quote Details
52wk Low:0.072
52wk High:0.209
Vol:29.94M
Avg Vol(3m):328.8M
1Y Chng:-11.90%
1M Chng:-5.13%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.15M