| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.08▲ | 0.09▼ |
| MA10 | N/A | N/A | N/A | 0.08▲ | 0.08▲ |
| MA20 | N/A | N/A | N/A | 0.09▼ | 0.07▲ |
| MA50 | N/A | N/A | N/A | 0.08▲ | 0.13▼ |
| MA100 | N/A | N/A | N/A | 0.08▲ | 0.22▼ |
| MA200 | N/A | N/A | N/A | 0.12▼ | 0.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | 0.006▲ |
| RSI | N/A | N/A | N/A | 49.115▼ | 43.954▼ |
| STOCH | N/A | N/A | N/A | 24.301 | 51.995 |
| WILL %R | N/A | N/A | N/A | -83.974▼ | -60.648 |
| CCI | N/A | N/A | N/A | -31.260 | 23.286 |
|
Tuesday, May 12, 2020 05:00 PM
A look at some of the major movers in London on Tuesday ...
|
|
Sunday, August 25, 2019 06:36 PM
If you own shares in Alba Mineral Resources plc (LON:ALBA) then it's worth thinking about how it contributes to the ...
|
|
Sunday, June 04, 2017 08:19 AM
If you own shares in Alba Mineral Resources plc (LON:ALBA) then it's worth thinking about how it contributes to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 0.0825 | 0.085 | 0.078 | 0.0825 | 17,902,957 |
| 09/07/20 | 0.081 | 0.0875 | 0.075 | 0.0825 | 43,605,860 |
| 08/07/20 | 0.0752 | 0.0825 | 0.075 | 0.08 | 13,075,424 |
| 07/07/20 | 0.0725 | 0.0752 | 0.07 | 0.075 | 5,510,229 |
| 06/07/20 | 0.075 | 0.077 | 0.072 | 0.075 | 22,080,350 |
| 03/07/20 | 0.075 | 0.0782 | 0.071 | 0.075 | 6,700,762 |
| 02/07/20 | 0.075 | 0.079 | 0.0706 | 0.075 | 10,417,440 |
| 01/07/20 | 0.0751 | 0.079 | 0.0706 | 0.075 | 14,120,248 |
| 30/06/20 | 0.0901 | 0.0901 | 0.0751 | 0.08 | 46,593,920 |
| 29/06/20 | 0.103 | 0.103 | 0.091 | 0.0925 | 28,623,508 |
|
|
||||
|
|
||||
|
|