| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.26▲ | 0.24▲ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.25▲ | 0.24▲ |
| MA20 | 0.30▲ | 0.30▲ | 0.30▲ | 0.24▲ | 0.26▲ |
| MA50 | 0.30▲ | 0.30▲ | 0.31▲ | 0.24▲ | 0.35▼ |
| MA100 | 0.30▲ | 0.31▲ | 0.32▼ | 0.26▲ | 0.37▼ |
| MA200 | 0.31▲ | 0.32▼ | 0.35▼ | 0.34▼ | 0.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.004▲ | 0.005▲ |
| RSI | 67.681▲ | 57.584▲ | 55.877▲ | 61.944▲ | 46.696▼ |
| STOCH | 64.927 | 53.090 | 53.208 | 38.062 | 32.032 |
| WILL %R | 0.000▲ | -5.405▲ | -5.000▲ | -56.610 | -51.535 |
| CCI | 203.683▲ | 207.458▲ | 173.711▲ | 88.481 | 122.056▲ |
|
Saturday, May 18, 2019 11:58 AM
Alba Mineral Resources plc (LON:ALBA) told investors it has kicked off a new drilling programme at the Limerick base metals project in the Republic of Ireland. The programme is targeting a number of ...
|
|
Wednesday, May 15, 2019 07:45 AM
He joins on June 1 and will assume his new role at the next AGM. Alba Mineral Resources plc (LON:ALBA) announced a maiden resource for the Thule Black Sands (TBS) project in north-west Greenland. An ...
|
|
Friday, November 09, 2018 07:01 PM
Alba Mineral Resources Plc (LON:ALBA) told investors it has raised £750,000 through the sale of new equity. The company, in a statement, said the placing proceeds would be used primarily for “project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 0.265 | 0.2779 | 0.25 | 0.27 | 24,824,823 |
| 16/05/19 | 0.26 | 0.2655 | 0.2416 | 0.255 | 12,144,299 |
| 15/05/19 | 0.285 | 0.33 | 0.241 | 0.26 | 55,080,184 |
| 14/05/19 | 0.235 | 0.3338 | 0.225 | 0.285 | 43,263,640 |
| 13/05/19 | 0.235 | 0.2475 | 0.226 | 0.235 | 3,093,412 |
| 10/05/19 | 0.235 | 0.2475 | 0.225 | 0.235 | 3,366,392 |
| 09/05/19 | 0.235 | 0.24 | 0.226 | 0.235 | 3,838,600 |
| 08/05/19 | 0.235 | 0.24 | 0.23 | 0.235 | 953,604 |
| 07/05/19 | 0.235 | 0.24 | 0.2255 | 0.235 | 3,822,837 |
| 03/05/19 | 0.25 | 0.25 | 0.2211 | 0.235 | 4,070,155 |
|
|
||||
|
|
||||
|
|