Alba Mineral Resources (ALBA.L) Stock Price

0.305 +0.00 (+0.00%)
Open: 0.33 Vol: 6.22M Day's range: 0.2925 - 0.33 Jan 16, 16:30 GMT
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.30▲
MA10 0.30▲ 0.30▲ 0.30▲ 0.31▼ 0.32▼
MA20 0.30▲ 0.30▲ 0.30▲ 0.31▼ 0.37▼
MA50 0.30▲ 0.30▲ 0.31▲ 0.33▼ 0.38▼
MA100 0.30▲ 0.31▲ 0.32▼ 0.38▼ 0.37▼
MA200 0.31▲ 0.32▼ 0.35▼ 0.38▼ 0.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ -0.009▼
RSI 67.681▲ 57.584▲ 55.877▲ 43.566▼ 36.832▼
STOCH 64.927     53.090     53.208     34.710     18.137▼
WILL %R 0.000▲ -5.405▲ -5.000▲ -60.870     -87.500▼
CCI 203.683▲ 207.458▲ 173.711▲ 1.157     -65.232    
Latest Filters Detected On ALBA.L
GAP $ALBA.L Open Gap Up %2 Set Alert
GAP $ALBA.L Open Gap Up %3 Set Alert
GAP $ALBA.L Open Gap Up %5 Set Alert
Alba Mineral Resources News
ALBA.L historical stock data
date open high low close volume
16/01/19 0.33 0.33 0.2925 0.305 6,223,131
15/01/19 0.305 0.3182 0.2925 0.305 5,061,281
14/01/19 0.30 0.305 0.29 0.305 5,226,669
11/01/19 0.295 0.307 0.29 0.305 9,522,959
10/01/19 0.305 0.309 0.2825 0.295 17,610,787
09/01/19 0.325 0.325 0.3001 0.305 14,040,615
08/01/19 0.325 0.34 0.31 0.325 1,164,235
07/01/19 0.315 0.3375 0.315 0.325 5,155,314
04/01/19 0.32 0.3225 0.3003 0.315 11,490,796
03/01/19 0.315 0.33 0.3055 0.32 11,800,661
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.23
52wk High:0.66
Vol:6.22M
Avg Vol(3m):235.6M
1Y Chng:-21.79%
1M Chng:-7.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.95M