5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 0.03▼ | 0.02▲ |
MA10 | N/A | N/A | N/A | 0.03▲ | 0.03▲ |
MA20 | N/A | N/A | N/A | 0.02▲ | 0.02▲ |
MA50 | N/A | N/A | N/A | 0.02▲ | 0.03▼ |
MA100 | N/A | N/A | N/A | 0.02▲ | 0.06▼ |
MA200 | N/A | N/A | N/A | 0.03▼ | 0.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.000▲ | 0.002▲ |
RSI | N/A | N/A | N/A | 54.923▲ | 51.196▲ |
STOCH | N/A | N/A | N/A | 64.262 | 42.357 |
WILL %R | N/A | N/A | N/A | -48.295 | -45.965 |
CCI | N/A | N/A | N/A | 57.939 | 62.765 |
Sunday, June 08, 2025 05:00 PM
Alba Mineral Resources plc (LON:ALBA – Get Free Report) was down 11.1% during mid-day trading on Saturday . The stock traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00).
|
Saturday, April 19, 2025 05:00 PM
Alba Mineral Resources plc (LON:ALBA – Get Free Report) shares traded up 63.2% during trading on Friday . The company traded as high as GBX 0.04 ($0.00) and last traded at GBX 0.03 ($0.00).
|
Sunday, April 06, 2025 05:01 PM
Albert Gutzmann School, opened in 1972, is one of four elementary schools in Berlin with full sponsorship from Alba Berlin, the city’s pro basketball team that plays in the EuroLeague.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 0.0275 | 0.03 | 0.0255 | 0.0265 | 13,714,986 |
19/06/25 | 0.027 | 0.03 | 0.025 | 0.0275 | 33,668,764 |
18/06/25 | 0.0265 | 0.03 | 0.026 | 0.027 | 22,795,842 |
17/06/25 | 0.0265 | 0.028 | 0.0265 | 0.0265 | 3,786,483 |
16/06/25 | 0.0265 | 0.0296 | 0.025 | 0.0265 | 43,571,928 |
13/06/25 | 0.0265 | 0.0299 | 0.025 | 0.0288 | 26,216,994 |
12/06/25 | 0.0265 | 0.0286 | 0.0256 | 0.0265 | 33,586,659 |
11/06/25 | 0.0225 | 0.0279 | 0.0225 | 0.0265 | 80,317,973 |
10/06/25 | 0.026 | 0.0276 | 0.0205 | 0.0225 | 35,631,232 |
09/06/25 | 0.026 | 0.0277 | 0.024 | 0.026 | 10,453,342 |
|
|
||||
|
|
||||
|
|