Alba Mineral Resources (ALBA.L) Stock Price

0.19 +0.00 (+0.00%)
Open: 0.19 Vol: 4.65M Day's range: 0.188 - 0.20 Jul 19, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▲ 0.20▼
MA10 N/A     N/A     N/A     0.19▲ 0.22▼
MA20 N/A     N/A     N/A     0.20▼ 0.23▼
MA50 N/A     N/A     N/A     0.22▼ 0.31▼
MA100 N/A     N/A     N/A     0.23▼ 0.35▼
MA200 N/A     N/A     N/A     0.28▼ 0.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     30.732▼ 32.109▼
STOCH N/A     N/A     N/A     50.000     13.294▼
WILL %R N/A     N/A     N/A     -50.000     -86.470▼
CCI N/A     N/A     N/A     25.814     -105.695▼
Latest Filters Detected On ALBA.L
CDL $ALBA.L Doji Candlestick Pattern Detected Set Alert
Alba Mineral Resources News
Monday, July 01, 2019 01:30 AM
Alba Mineral Resources plc (LON:ALBA) has highlighted the strength of its portfolio of exploration projects in the wake of the recent disappointment at Brockham oil project. The AIM company has a 5% ...
Tuesday, June 18, 2019 10:48 AM
Alba Mineral Resources PLC (LON:ALBA) has updated the market on progress across its portfolio of resources assets. At the Clogau gold project results have been obtained from a further 463 samples from ...
Wednesday, April 03, 2019 04:13 AM
Alba Mineral Resources plc (LON:ALBA) has relayed to investors a timetable for the upcoming work programme at the Brockham oil project, onshore UK. It has a 5% interest in the project led by operator ...
ALBA.L historical stock data
date open high low close volume
19/07/19 0.19 0.20 0.188 0.19 4,651,018
18/07/19 0.19 0.20 0.188 0.19 894,001
17/07/19 0.19 0.198 0.185 0.19 4,628,765
16/07/19 0.19 0.1925 0.18 0.19 6,283,514
15/07/19 0.19 0.1948 0.1811 0.19 5,217,681
12/07/19 0.19 0.20 0.186 0.19 7,481,128
11/07/19 0.19 0.20 0.185 0.19 19,136,285
10/07/19 0.19 0.1988 0.182 0.19 5,740,396
09/07/19 0.19 0.1999 0.1821 0.19 3,570,390
08/07/19 0.195 0.195 0.18 0.19 13,797,723
Quote Details
52wk Low:0.168
52wk High:0.66
Vol:4.65M
Avg Vol(3m):284.7M
1Y Chng:-64.15%
1M Chng:-13.64%
Add to Watch List