5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 0.03▼ | 0.03▲ |
MA10 | N/A | N/A | N/A | 0.03▼ | 0.02▲ |
MA20 | N/A | N/A | N/A | 0.03▲ | 0.03▼ |
MA50 | N/A | N/A | N/A | 0.03▲ | 0.05▼ |
MA100 | N/A | N/A | N/A | 0.03▼ | 0.07▼ |
MA200 | N/A | N/A | N/A | 0.04▼ | 0.13▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.000▲ | 0.001▲ |
RSI | N/A | N/A | N/A | 50.646▲ | 37.156▼ |
STOCH | N/A | N/A | N/A | 49.672 | 47.630 |
WILL %R | N/A | N/A | N/A | -50.000 | -50.000 |
CCI | N/A | N/A | N/A | -27.486 | -13.867 |
Tuesday, February 18, 2025 11:47 AM
An update from Corporacion Financiera Alba ( ($ES:ALB) ) is now available. Corporación Financiera Alba has acquired 9,905 of its own shares at an ...
|
Sunday, February 16, 2025 06:01 AM
In this episode, we chat with Mark Austin, who is the COO and Senior Geologist of Alba Minerals Resources, who are a minerals exploration company with a portfolio of projects in the UK and Greenland.
|
Saturday, February 15, 2025 10:15 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 0.026 | 0.026 | 0.0241 | 0.026 | 5,939,571 |
17/02/25 | 0.0265 | 0.0265 | 0.025 | 0.0265 | 3,381,800 |
14/02/25 | 0.0265 | 0.0286 | 0.025 | 0.0265 | 22,558,519 |
13/02/25 | 0.0265 | 0.028 | 0.025 | 0.028 | 19,817,517 |
12/02/25 | 0.0272 | 0.0272 | 0.025 | 0.0265 | 8,278,040 |
11/02/25 | 0.0275 | 0.03 | 0.0251 | 0.0275 | 56,536,092 |
10/02/25 | 0.0265 | 0.029 | 0.025 | 0.0275 | 15,210,791 |
07/02/25 | 0.0265 | 0.0282 | 0.025 | 0.0282 | 38,759,000 |
06/02/25 | 0.026 | 0.0268 | 0.025 | 0.0265 | 24,106,956 |
05/02/25 | 0.025 | 0.027 | 0.025 | 0.026 | 38,685,406 |
|
|
||||
|
|
||||
|
|