Alba Mineral Resources (ALBA.L) Share Price

0.16 ▲ +0.02 (+14.29%)
Open: 0.151 Vol: 21.99M Day's range: 0.151 - 0.17 Jul 06, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▲ 0.16▼
MA10 N/A     N/A     N/A     0.15▲ 0.18▼
MA20 N/A     N/A     N/A     0.16▲ 0.19▼
MA50 N/A     N/A     N/A     0.18▼ 0.20▼
MA100 N/A     N/A     N/A     0.20▼ 0.27▼
MA200 N/A     N/A     N/A     0.19▼ 0.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.005▼
RSI N/A     N/A     N/A     46.931▼ 41.871▼
STOCH N/A     N/A     N/A     39.375     17.106▼
WILL %R N/A     N/A     N/A     -35.443     -73.298    
CCI N/A     N/A     N/A     50.169     -125.217▼
Latest Filters Detected On ALBA.L
BREAK $ALBA.L Price Breaks 30 Days High Set Alert
MA $ALBA.L Price Crossed Below MA(13) Set Alert
RSI $ALBA.L RSI(14) Crossed Below 50 Set Alert
Alba Mineral Resources News
Wednesday, July 06, 2022 03:35 AM
Shares in Attraqt Group PLC (LSE:ATQT) are not proving attractive after its latest update. The e-commerce specialist said first half revenues had risen 8% to around £12.1mln, in line with management ...
Wednesday, July 06, 2022 02:29 AM
Alba Mineral Resources PLC (AIM:ALBA) has been lifted by a positive update from GreenRoc Mining PLC (AIM:GROC), where it owns a 54% stake. GreenRoc said it planned a field work programme in the third ...
Tuesday, July 05, 2022 03:23 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ALBA.L historical stock data
date open high low close volume
06/07/22 0.151 0.17 0.151 0.16 21,988,242
05/07/22 0.14 0.15 0.134 0.14 8,230,731
04/07/22 0.14 0.148 0.1365 0.14 9,026,682
01/07/22 0.15 0.15 0.1294 0.14 26,869,278
30/06/22 0.16 0.16 0.1346 0.15 8,692,484
29/06/22 0.16 0.16 0.15 0.16 4,748,836
28/06/22 0.16 0.166 0.15 0.1535 13,290,419
27/06/22 0.16 0.1696 0.1575 0.1575 5,475,033
24/06/22 0.16 0.167 0.1498 0.16 13,009,942
23/06/22 0.16 0.169 0.15 0.16 3,184,078
Quote Details
52wk Low:0.12
52wk High:0.30
Vol:21.99M
Avg Vol(3m):171.9M
1Y Chng:-39.62%
1M Chng:-20.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.97M