| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.30▼ | 0.33▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.31▼ | 0.36▼ |
| MA20 | 0.30▲ | 0.30▲ | 0.30▲ | 0.33▼ | 0.37▼ |
| MA50 | 0.30▲ | 0.30▲ | 0.31▲ | 0.36▼ | 0.40▼ |
| MA100 | 0.30▲ | 0.31▲ | 0.32▼ | 0.38▼ | 0.34▼ |
| MA200 | 0.31▲ | 0.32▼ | 0.35▼ | 0.40▼ | 0.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.001▼ | -0.010▼ |
| RSI | 67.681▲ | 57.584▲ | 55.877▲ | 32.836▼ | 33.889▼ |
| STOCH | 64.927 | 53.090 | 53.208 | 25.537 | 24.455 |
| WILL %R | 0.000▲ | -5.405▲ | -5.000▲ | -93.750▼ | -97.938▼ |
| CCI | 203.683▲ | 207.458▲ | 173.711▲ | -84.099 | -152.173▼ |
|
Wednesday, May 23, 2018 08:49 AM
It said Antonio replaces Pablo Altimiras, whose resignation was announced on 26 April 2018. Alba Mineral Resources Plc (LON:ALBA) told investors that it wants to extend its licence for the Limerick base metal project in the Republic of Ireland. The company ...
|
|
Wednesday, May 23, 2018 08:07 AM
Alba Mineral Resources Plc (LON:ALBA) told investors that it wants to extend its licence for the Limerick base metal project in the Republic of Ireland. The company, which holds 100% of the project via Aurum Mineral Resources, said that a review of the ...
|
|
Wednesday, May 02, 2018 01:40 AM
The Company announces that it has posted its annual report for the year ended 30 November 2017 to shareholders together with the notice of its annual general meeting. Copies of the annual report and notice of AGM are available on the Company's website at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/18 | 0.31 | 0.31 | 0.295 | 0.295 | 7,773,570 |
| 23/05/18 | 0.30 | 0.33 | 0.292 | 0.31 | 17,162,212 |
| 22/05/18 | 0.30 | 0.30 | 0.30 | 0.30 | 6,272,447 |
| 21/05/18 | 0.30 | 0.309 | 0.293 | 0.30 | 7,486,797 |
| 18/05/18 | 0.30 | 0.31 | 0.294 | 0.309 | 15,331,616 |
| 17/05/18 | 0.305 | 0.307 | 0.292 | 0.30 | 16,389,861 |
| 16/05/18 | 0.31 | 0.31 | 0.2925 | 0.305 | 13,323,818 |
| 15/05/18 | 0.315 | 0.315 | 0.3003 | 0.31 | 8,752,836 |
| 14/05/18 | 0.315 | 0.3198 | 0.30001 | 0.315 | 7,485,405 |
| 11/05/18 | 0.315 | 0.33 | 0.306 | 0.3198 | 4,083,544 |
|
|
||||
|
|
||||
|
|
||||
|
|