Alba Mineral Resources (ALBA.L) Share Price

0.0265 ▼ -0.001 (-3.64%)
Open: 0.0275 Vol: 13.71M Day's range: 0.0255 - 0.03 Jun 20, 16:30 BST
Free Stock Screener
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.02▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.02▲ 0.02▲
MA50 N/A     N/A     N/A     0.02▲ 0.03▼
MA100 N/A     N/A     N/A     0.02▲ 0.06▼
MA200 N/A     N/A     N/A     0.03▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.002▲
RSI N/A     N/A     N/A     54.923▲ 51.196▲
STOCH N/A     N/A     N/A     64.262     42.357    
WILL %R N/A     N/A     N/A     -48.295     -45.965    
CCI N/A     N/A     N/A     57.939     62.765    
Latest Filters Detected On ALBA.L
▲ MA $ALBA.L MA(20) Crossed Above MA(50) Set Alert
MA $ALBA.L Price Crossed Below MA(7) Set Alert
Alba Mineral Resources News
Alba Mineral Resources (LON:ALBA) Shares Down 11.1% – Should You Sell?
Sunday, June 08, 2025 05:00 PM
Alba Mineral Resources plc (LON:ALBA – Get Free Report) was down 11.1% during mid-day trading on Saturday . The stock traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00).
Alba Mineral Resources (LON:ALBA) Trading Up 63.2% – Here’s Why
Saturday, April 19, 2025 05:00 PM
Alba Mineral Resources plc (LON:ALBA – Get Free Report) shares traded up 63.2% during trading on Friday . The company traded as high as GBX 0.04 ($0.00) and last traded at GBX 0.03 ($0.00).
How LeBron James, Alba Berlin basketball club share common thread beyond the court
Sunday, April 06, 2025 05:01 PM
Albert Gutzmann School, opened in 1972, is one of four elementary schools in Berlin with full sponsorship from Alba Berlin, the city’s pro basketball team that plays in the EuroLeague.
ALBA.L historical stock data
date open high low close volume
20/06/25 0.0275 0.03 0.0255 0.0265 13,714,986
19/06/25 0.027 0.03 0.025 0.0275 33,668,764
18/06/25 0.0265 0.03 0.026 0.027 22,795,842
17/06/25 0.0265 0.028 0.0265 0.0265 3,786,483
16/06/25 0.0265 0.0296 0.025 0.0265 43,571,928
13/06/25 0.0265 0.0299 0.025 0.0288 26,216,994
12/06/25 0.0265 0.0286 0.0256 0.0265 33,586,659
11/06/25 0.0225 0.0279 0.0225 0.0265 80,317,973
10/06/25 0.026 0.0276 0.0205 0.0225 35,631,232
09/06/25 0.026 0.0277 0.024 0.026 10,453,342
Quote Details
52wk Low:0.01
52wk High:0.06
Vol:13.71M
Avg Vol(3m):1.4B
1Y Chng:-51.82%
1M Chng:+3.92%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.21M