Alba Mineral Resources (ALBA.L) Share Price

0.15 +0.00 (+0.00%)
Open: 0.14 Vol: 1.94M Day's range: 0.14 - 0.15 Jan 17, 16:30 GMT
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▲ 0.16▼
MA10 N/A     N/A     N/A     0.15▼ 0.17▼
MA20 N/A     N/A     N/A     0.16▼ 0.18▼
MA50 N/A     N/A     N/A     0.17▼ 0.21▼
MA100 N/A     N/A     N/A     0.18▼ 0.29▼
MA200 N/A     N/A     N/A     0.20▼ 0.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▲
RSI N/A     N/A     N/A     39.665▼ 32.826▼
STOCH N/A     N/A     N/A     31.635     28.923    
WILL %R N/A     N/A     N/A     -70.423     -86.957▼
CCI N/A     N/A     N/A     -115.856▼ -143.474▼
Latest Filters Detected On ALBA.L
CDL $ALBA.L Doji Candlestick Pattern Detected Set Alert
BREAK $ALBA.L Price Breaks 20 Days Low Set Alert
MA $ALBA.L Price Crossed Below MA(50) Set Alert
MA $ALBA.L Price Crossed Below MA(200) Set Alert
Alba Mineral Resources News
Thursday, January 16, 2020 07:44 AM
A trenching programme is planned across 10 new gold targets at Clogau while the 2020 season for Amitsoq is scheduled to include 1,100 metres of diamond drilling Alba Mineral Resources PLC (LON:ALBA) ...
Wednesday, November 27, 2019 02:22 PM
Investors in Alba Mineral Resources PLC (LON:ALBA) can now look forward to the start of production testing for the new horizontal well at the Horse Hill project. In a statement today it was revealed ...
Wednesday, November 27, 2019 12:27 PM
Alba Mineral Resources PLC (LON:ALBA) says the Horse Hill-2z ("HH-2z") Portland horizontal well’s been completed and temporarily suspended as a future oil-production well. It’s now ready to enter into ...
ALBA.L historical stock data
date open high low close volume
17/01/20 0.14 0.15 0.14 0.15 1,936,850
16/01/20 0.143 0.15 0.1395 0.15 6,706,703
15/01/20 0.144 0.1545 0.142 0.15 3,996,981
14/01/20 0.1501 0.1629 0.142 0.144 7,020,030
13/01/20 0.15 0.155 0.15 0.155 5,499,738
10/01/20 0.15 0.165 0.15 0.165 1,333,333
09/01/20 0.162 0.165 0.15 0.165 2,956,994
08/01/20 0.1638 0.1645 0.15 0.15 3,297,089
07/01/20 0.1645 0.1645 0.1521 0.16 2,617,389
06/01/20 0.1512 0.1673 0.15 0.16 4,223,447
Quote Details
52wk Low:0.14
52wk High:0.334
Vol:1.94M
Avg Vol(3m):118M
1Y Chng:-46.43%
1M Chng:-6.25%
Add to Watch List