Alba Mineral Resources (ALBA.L) Share Price

0.09 +0.00 (+0.00%)
Open: 0.09 Vol: 511.72K Day's range: 0.0895 - 0.0908 Sep 29, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.09▼
MA10 N/A     N/A     N/A     0.09▲ 0.11▼
MA20 N/A     N/A     N/A     0.09▼ 0.11▼
MA50 N/A     N/A     N/A     0.11▼ 0.11▼
MA100 N/A     N/A     N/A     0.12▼ 0.15▼
MA200 N/A     N/A     N/A     0.11▼ 0.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.003▼
RSI N/A     N/A     N/A     31.580▼ 36.241▼
STOCH N/A     N/A     N/A     58.720     13.671▼
WILL %R N/A     N/A     N/A     -50.877     -89.474▼
CCI N/A     N/A     N/A     -32.876     -103.939▼
Latest Filters Detected On ALBA.L
CDL $ALBA.L Doji Candlestick Pattern Detected Set Alert
Alba Mineral Resources News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 07:04 AM
Lionel Messi is a game-time decision for the match due to fatigue, while Jordi Alba is doubtful. Facing the Houston Dynamo, not having Messi is a potential disaster, but Alba not being available ...
Wednesday, September 27, 2023 12:59 AM
The Alba community is rallying around Zoey Rodriguez and her family while she fights for her life after being hospitalized from a tragic accident nearly a month ago.
ALBA.L historical stock data
date open high low close volume
29/09/23 0.09 0.0908 0.0895 0.09 511,721
28/09/23 0.09 0.0908 0.0866 0.09 12,415,051
27/09/23 0.09 0.0905 0.0881 0.09 9,045,599
26/09/23 0.09 0.0902 0.088 0.09 10,818,793
25/09/23 0.09 0.0908 0.0865 0.09 12,895,698
22/09/23 0.09 0.0918 0.088 0.09 23,476,946
21/09/23 0.09 0.0918 0.0865 0.09 13,355,997
20/09/23 0.0925 0.0937 0.087 0.09 13,505,760
19/09/23 0.0875 0.0925 0.0875 0.0925 20,983,323
18/09/23 0.0925 0.0927 0.076 0.0875 82,295,322
Quote Details
52wk Low:0.076
52wk High:0.209
Vol:511.72K
Avg Vol(3m):979.1M
1Y Chng:-32.08%
1M Chng:-21.74%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.73M