Alba Mineral Resources (ALBA.L) Stock Price

0.235 +0.00 (+0.00%)
Open: 0.235 Vol: 7.16M Day's range: 0.2203 - 0.24 Mar 19, 16:30 GMT
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.24▼ 0.25▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.24▼ 0.27▼
MA20 0.30▲ 0.30▲ 0.30▲ 0.25▼ 0.30▼
MA50 0.30▲ 0.30▲ 0.31▲ 0.27▼ 0.36▼
MA100 0.30▲ 0.31▲ 0.32▼ 0.31▼ 0.37▼
MA200 0.31▲ 0.32▼ 0.35▼ 0.37▼ 0.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ -0.004▼
RSI 67.681▲ 57.584▲ 55.877▲ 29.533▼ 28.912▼
STOCH 64.927     53.090     53.208     35.009     24.127    
WILL %R 0.000▲ -5.405▲ -5.000▲ -75.000▼ -87.500▼
CCI 203.683▲ 207.458▲ 173.711▲ -135.512▼ -163.649▼
Latest Filters Detected On ALBA.L
CDL $ALBA.L Doji Candlestick Pattern Detected Set Alert
Alba Mineral Resources News
ALBA.L historical stock data
date open high low close volume
19/03/19 0.235 0.24 0.2203 0.235 7,157,533
18/03/19 0.24 0.244 0.22 0.235 8,758,388
15/03/19 0.255 0.255 0.233 0.24 11,808,547
14/03/19 0.25 0.25 0.24 0.25 60,000
13/03/19 0.25 0.257 0.232 0.25 3,554,544
12/03/19 0.24 0.25 0.23 0.25 7,934,037
11/03/19 0.25 0.25 0.23 0.24 3,598,738
08/03/19 0.25 0.26 0.237 0.25 3,336,018
07/03/19 0.25 0.26 0.235 0.25 2,069,125
06/03/19 0.255 0.27 0.235 0.25 7,416,763
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.22
52wk High:0.66
Vol:7.16M
Avg Vol(3m):143.5M
1Y Chng:-37.33%
1M Chng:-7.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.66M