| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.15▲ | 0.16▼ |
| MA10 | N/A | N/A | N/A | 0.15▲ | 0.18▼ |
| MA20 | N/A | N/A | N/A | 0.16▲ | 0.19▼ |
| MA50 | N/A | N/A | N/A | 0.18▼ | 0.20▼ |
| MA100 | N/A | N/A | N/A | 0.20▼ | 0.27▼ |
| MA200 | N/A | N/A | N/A | 0.19▼ | 0.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▼ | -0.005▼ |
| RSI | N/A | N/A | N/A | 46.931▼ | 41.871▼ |
| STOCH | N/A | N/A | N/A | 39.375 | 17.106▼ |
| WILL %R | N/A | N/A | N/A | -35.443 | -73.298 |
| CCI | N/A | N/A | N/A | 50.169 | -125.217▼ |
|
Wednesday, July 06, 2022 03:35 AM
Shares in Attraqt Group PLC (LSE:ATQT) are not proving attractive after its latest update. The e-commerce specialist said first half revenues had risen 8% to around £12.1mln, in line with management ...
|
|
Wednesday, July 06, 2022 02:29 AM
Alba Mineral Resources PLC (AIM:ALBA) has been lifted by a positive update from GreenRoc Mining PLC (AIM:GROC), where it owns a 54% stake. GreenRoc said it planned a field work programme in the third ...
|
|
Tuesday, July 05, 2022 03:23 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 0.151 | 0.17 | 0.151 | 0.16 | 21,988,242 |
| 05/07/22 | 0.14 | 0.15 | 0.134 | 0.14 | 8,230,731 |
| 04/07/22 | 0.14 | 0.148 | 0.1365 | 0.14 | 9,026,682 |
| 01/07/22 | 0.15 | 0.15 | 0.1294 | 0.14 | 26,869,278 |
| 30/06/22 | 0.16 | 0.16 | 0.1346 | 0.15 | 8,692,484 |
| 29/06/22 | 0.16 | 0.16 | 0.15 | 0.16 | 4,748,836 |
| 28/06/22 | 0.16 | 0.166 | 0.15 | 0.1535 | 13,290,419 |
| 27/06/22 | 0.16 | 0.1696 | 0.1575 | 0.1575 | 5,475,033 |
| 24/06/22 | 0.16 | 0.167 | 0.1498 | 0.16 | 13,009,942 |
| 23/06/22 | 0.16 | 0.169 | 0.15 | 0.16 | 3,184,078 |
|
|
||||
|
|
||||
|
|