Alba Mineral Resources (ALBA.L) Stock Price

0.27 ▲ +0.015 (+5.88%)
Open: 0.265 Vol: 24.82M Day's range: 0.25 - 0.2779 May 17, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.26▲ 0.24▲
MA10 0.30▲ 0.30▲ 0.30▲ 0.25▲ 0.24▲
MA20 0.30▲ 0.30▲ 0.30▲ 0.24▲ 0.26▲
MA50 0.30▲ 0.30▲ 0.31▲ 0.24▲ 0.35▼
MA100 0.30▲ 0.31▲ 0.32▼ 0.26▲ 0.37▼
MA200 0.31▲ 0.32▼ 0.35▼ 0.34▼ 0.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.004▲ 0.005▲
RSI 67.681▲ 57.584▲ 55.877▲ 61.944▲ 46.696▼
STOCH 64.927     53.090     53.208     38.062     32.032    
WILL %R 0.000▲ -5.405▲ -5.000▲ -56.610     -51.535    
CCI 203.683▲ 207.458▲ 173.711▲ 88.481     122.056▲
Latest Filters Detected On ALBA.L
GAP $ALBA.L Open Gap Up %2 Set Alert
GAP $ALBA.L Open Gap Up %3 Set Alert
Alba Mineral Resources News
Saturday, May 18, 2019 11:58 AM
Alba Mineral Resources plc (LON:ALBA) told investors it has kicked off a new drilling programme at the Limerick base metals project in the Republic of Ireland. The programme is targeting a number of ...
Wednesday, May 15, 2019 07:45 AM
He joins on June 1 and will assume his new role at the next AGM. Alba Mineral Resources plc (LON:ALBA) announced a maiden resource for the Thule Black Sands (TBS) project in north-west Greenland. An ...
Friday, November 09, 2018 07:01 PM
Alba Mineral Resources Plc (LON:ALBA) told investors it has raised £750,000 through the sale of new equity. The company, in a statement, said the placing proceeds would be used primarily for “project ...
ALBA.L historical stock data
date open high low close volume
17/05/19 0.265 0.2779 0.25 0.27 24,824,823
16/05/19 0.26 0.2655 0.2416 0.255 12,144,299
15/05/19 0.285 0.33 0.241 0.26 55,080,184
14/05/19 0.235 0.3338 0.225 0.285 43,263,640
13/05/19 0.235 0.2475 0.226 0.235 3,093,412
10/05/19 0.235 0.2475 0.225 0.235 3,366,392
09/05/19 0.235 0.24 0.226 0.235 3,838,600
08/05/19 0.235 0.24 0.23 0.235 953,604
07/05/19 0.235 0.24 0.2255 0.235 3,822,837
03/05/19 0.25 0.25 0.2211 0.235 4,070,155
Quote Details
52wk Low:0.21
52wk High:0.66
Vol:24.82M
Avg Vol(3m):150.5M
1Y Chng:-5.26%
1M Chng:+12.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.36M