Alba Mineral Resources (ALBA.L) Stock Price

0.295 ▼ -0.015 (-4.84%)
Open: 0.31 Vol: 7.77M Day's range: 0.295 - 0.31 May 24, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.30▼ 0.33▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.31▼ 0.36▼
MA20 0.30▲ 0.30▲ 0.30▲ 0.33▼ 0.37▼
MA50 0.30▲ 0.30▲ 0.31▲ 0.36▼ 0.40▼
MA100 0.30▲ 0.31▲ 0.32▼ 0.38▼ 0.34▼
MA200 0.31▲ 0.32▼ 0.35▼ 0.40▼ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ -0.010▼
RSI 67.681▲ 57.584▲ 55.877▲ 32.836▼ 33.889▼
STOCH 64.927     53.090     53.208     25.537     24.455    
WILL %R 0.000▲ -5.405▲ -5.000▲ -93.750▼ -97.938▼
CCI 203.683▲ 207.458▲ 173.711▲ -84.099     -152.173▼
Latest Filters Detected On ALBA.L
MA $ALBA.L Price Crossed Below MA(7) Set Alert
CDL $ALBA.L Marubozu Candlestick Pattern Detected Set Alert
Alba Mineral Resources News
Wednesday, May 23, 2018 08:49 AM
It said Antonio replaces Pablo Altimiras, whose resignation was announced on 26 April 2018. Alba Mineral Resources Plc (LON:ALBA) told investors that it wants to extend its licence for the Limerick base metal project in the Republic of Ireland. The company ...
Wednesday, May 23, 2018 08:07 AM
Alba Mineral Resources Plc (LON:ALBA) told investors that it wants to extend its licence for the Limerick base metal project in the Republic of Ireland. The company, which holds 100% of the project via Aurum Mineral Resources, said that a review of the ...
Wednesday, May 02, 2018 01:40 AM
The Company announces that it has posted its annual report for the year ended 30 November 2017 to shareholders together with the notice of its annual general meeting. Copies of the annual report and notice of AGM are available on the Company's website at ...
ALBA.L historical stock data
date open high low close volume
24/05/18 0.31 0.31 0.295 0.295 7,773,570
23/05/18 0.30 0.33 0.292 0.31 17,162,212
22/05/18 0.30 0.30 0.30 0.30 6,272,447
21/05/18 0.30 0.309 0.293 0.30 7,486,797
18/05/18 0.30 0.31 0.294 0.309 15,331,616
17/05/18 0.305 0.307 0.292 0.30 16,389,861
16/05/18 0.31 0.31 0.2925 0.305 13,323,818
15/05/18 0.315 0.315 0.3003 0.31 8,752,836
14/05/18 0.315 0.3198 0.30001 0.315 7,485,405
11/05/18 0.315 0.33 0.306 0.3198 4,083,544
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.004
52wk High:0.79
Vol:7.77M
Avg Vol(3m):298M
1Y Chng:+28.26%
1M Chng:-21.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.40M