| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.25▲ | 0.18▲ |
| MA10 | N/A | N/A | N/A | 0.22▲ | 0.13▲ |
| MA20 | N/A | N/A | N/A | 0.18▲ | 0.11▲ |
| MA50 | N/A | N/A | N/A | 0.12▲ | 0.12▲ |
| MA100 | N/A | N/A | N/A | 0.10▲ | 0.19▲ |
| MA200 | N/A | N/A | N/A | 0.11▲ | 0.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.009▲ | 0.022▲ |
| RSI | N/A | N/A | N/A | 70.537▲ | 82.194▲ |
| STOCH | N/A | N/A | N/A | 77.979 | 61.341 |
| WILL %R | N/A | N/A | N/A | -14.634▲ | -11.739▲ |
| CCI | N/A | N/A | N/A | 99.349 | 218.383▲ |
| MA | $ALBA.L Price Crossed Below MA(13) | Set Alert |
|
Sunday, September 06, 2020 04:59 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
|
|
Sunday, September 06, 2020 04:59 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
|
|
Friday, August 14, 2020 06:00 AM
Q BioMed has a winner in cancer bone pain drug Strontium89 and a deep pipeline of biomedical assets Novavax to provide 60mln COVID-19 vaccine doses to UK government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 0.24 | 0.2799 | 0.235 | 0.27 | 112,765,396 |
| 16/09/20 | 0.27 | 0.27 | 0.233 | 0.24 | 124,272,855 |
| 15/09/20 | 0.2722 | 0.297 | 0.2611 | 0.279 | 175,288,651 |
| 14/09/20 | 0.222 | 0.279 | 0.222 | 0.265 | 236,248,827 |
| 11/09/20 | 0.21 | 0.2285 | 0.2063 | 0.215 | 55,821,299 |
| 10/09/20 | 0.1875 | 0.225 | 0.18 | 0.205 | 92,847,094 |
| 09/09/20 | 0.185 | 0.1885 | 0.165 | 0.18 | 97,444,217 |
| 08/09/20 | 0.2185 | 0.23 | 0.18 | 0.185 | 182,733,609 |
| 07/09/20 | 0.1975 | 0.2487 | 0.19 | 0.21 | 340,746,196 |
| 04/09/20 | 0.14 | 0.208 | 0.13 | 0.19 | 472,006,843 |
|
|
||||
|
|
||||
|
|