| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.36▼ | 0.39▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.38▼ | 0.41▼ |
| MA20 | 0.30▲ | 0.30▲ | 0.30▲ | 0.39▼ | 0.45▼ |
| MA50 | 0.30▲ | 0.30▲ | 0.31▲ | 0.42▼ | 0.40▼ |
| MA100 | 0.30▲ | 0.31▲ | 0.32▼ | 0.45▼ | 0.38▼ |
| MA200 | 0.31▲ | 0.32▼ | 0.35▼ | 0.40▼ | 0.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.005▼ | -0.015▼ |
| RSI | 67.681▲ | 57.584▲ | 55.877▲ | 34.116▼ | 40.190▼ |
| STOCH | 64.927 | 53.090 | 53.208 | 15.413▼ | 15.025▼ |
| WILL %R | 0.000▲ | -5.405▲ | -5.000▲ | -86.830▼ | -93.708▼ |
| CCI | 203.683▲ | 207.458▲ | 173.711▲ | -129.149▼ | -134.827▼ |
|
Saturday, November 03, 2018 07:50 AM
Income rose 27% to £12.1mln in the three months to September for a nine-month total of £32.9mln (£28.9m). Alba Mineral Resources PLC (LON:ALBA) shares rose on Wednesday morning after the explorer iden...
|
|
Saturday, November 03, 2018 06:12 AM
Alba Mineral Resources PLC (LON:ALBA) shares rose on Wednesday morning after the explorer identified “significant areas” of polymetallic mineralisation at its Inglefield project in Greenland. Thor Min...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 0.34 | 0.359 | 0.34 | 0.354 | 13,106,049 |
| 13/11/18 | 0.355 | 0.3618 | 0.342 | 0.345 | 12,680,163 |
| 12/11/18 | 0.355 | 0.37 | 0.3477 | 0.355 | 13,834,851 |
| 09/11/18 | 0.385 | 0.395 | 0.35 | 0.355 | 37,397,729 |
| 08/11/18 | 0.40 | 0.40 | 0.3775 | 0.385 | 7,807,449 |
| 07/11/18 | 0.38 | 0.4025 | 0.377 | 0.40 | 18,364,486 |
| 06/11/18 | 0.39 | 0.397 | 0.375 | 0.38 | 16,406,593 |
| 05/11/18 | 0.395 | 0.4077 | 0.372 | 0.39 | 31,367,818 |
| 02/11/18 | 0.405 | 0.408 | 0.387 | 0.395 | 15,652,914 |
| 01/11/18 | 0.415 | 0.415 | 0.4003 | 0.405 | 14,965,189 |
|
|
||||
|
|
||||
|
|
||||
|
|