| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.44▼ | 0.45▼ |
| MA10 | N/A | N/A | N/A | 0.45▼ | 0.46▼ |
| MA20 | N/A | N/A | N/A | 0.46▼ | 0.30▲ |
| MA50 | N/A | N/A | N/A | 0.45▼ | 0.18▲ |
| MA100 | N/A | N/A | N/A | 0.29▲ | 0.20▲ |
| MA200 | N/A | N/A | N/A | 0.18▲ | 0.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | 0.007▲ |
| RSI | N/A | N/A | N/A | 42.378▼ | 63.888▲ |
| STOCH | N/A | N/A | N/A | 33.455 | 63.887 |
| WILL %R | N/A | N/A | N/A | -86.667▼ | -34.854 |
| CCI | N/A | N/A | N/A | -176.218▼ | 32.081 |
|
Wednesday, November 25, 2020 04:12 AM
Alba Mineral Resources plc (AIM: ALBA) is pleased to announce that it has raised £1,200,000 (before expenses) through the issue of 320,000,000 new ordinary shares at a price of 0.375 pence ...
|
|
Wednesday, November 25, 2020 03:37 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
|
|
Wednesday, November 25, 2020 01:29 AM
Alba Mineral Resources plc (ALBA.L) (LON:ALBA)’s share price passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $0.46 and traded as high as $0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 0.4037 | 0.4196 | 0.39 | 0.41 | 52,206,010 |
| 26/11/20 | 0.436 | 0.45 | 0.40 | 0.414 | 34,389,094 |
| 25/11/20 | 0.50 | 0.50 | 0.39 | 0.4144 | 160,423,424 |
| 24/11/20 | 0.50 | 0.50 | 0.46 | 0.48 | 31,831,676 |
| 23/11/20 | 0.4575 | 0.51 | 0.453 | 0.50 | 39,431,665 |
| 20/11/20 | 0.4645 | 0.54 | 0.45 | 0.46 | 84,962,829 |
| 19/11/20 | 0.45 | 0.454 | 0.42 | 0.45 | 17,935,710 |
| 18/11/20 | 0.45 | 0.47 | 0.4202 | 0.46 | 17,968,610 |
| 17/11/20 | 0.45 | 0.47 | 0.42 | 0.45 | 18,725,087 |
| 16/11/20 | 0.459 | 0.4745 | 0.43 | 0.465 | 32,016,962 |
|
|
||||
|
|
||||
|
|