Alba Mineral Resources (ALBA.L) Stock Price

0.205 +0.00 (+0.00%)
Open: 0.205 Vol: 4.17M Day's range: 0.193 - 0.2125 Sep 20, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▲ 0.18▲
MA10 N/A     N/A     N/A     0.19▲ 0.19▲
MA20 N/A     N/A     N/A     0.19▲ 0.20▲
MA50 N/A     N/A     N/A     0.19▲ 0.26▼
MA100 N/A     N/A     N/A     0.20▲ 0.33▼
MA200 N/A     N/A     N/A     0.24▼ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.005▲
RSI N/A     N/A     N/A     63.334▲ 46.425▼
STOCH N/A     N/A     N/A     53.249     34.516    
WILL %R N/A     N/A     N/A     -25.926     -35.714    
CCI N/A     N/A     N/A     113.583▲ 93.597    
Latest Filters Detected On ALBA.L
CDL $ALBA.L Doji Candlestick Pattern Detected Set Alert
Alba Mineral Resources News
Thursday, September 12, 2019 12:09 AM
A total of 66,127 barrels of crude have been produced in testing. Alba Mineral Resources plc (LON:ALBA) is pleased with the ‘rapid progress’ being made at the Horse Hill oil project. At Horse Hill, ...
Wednesday, September 11, 2019 03:03 PM
providing a boost for project backers such as Alba Mineral Resources plc (LON:ALBA). The consent gives permission to produce oil at the site over a 25-year period at up to 3,500 barrels per day from a ...
Wednesday, September 11, 2019 05:03 AM
Alba (LON: ALBA), the diversified mineral exploration and development company, announces that it has been informed by UK Oil & Gas Plc ("UKOG"), the majority owner of Horse Hill Developments Limited ( ...
ALBA.L historical stock data
date open high low close volume
20/09/19 0.205 0.2125 0.193 0.205 4,174,163
19/09/19 0.19 0.21 0.19 0.205 2,863,548
18/09/19 0.19 0.1945 0.1858 0.19 4,210,993
17/09/19 0.19 0.197 0.18 0.19 4,073,978
16/09/19 0.19 0.20 0.1851 0.19 2,536,409
13/09/19 0.19 0.198 0.185 0.19 4,415,750
12/09/19 0.215 0.219 0.185 0.19 11,515,224
11/09/19 0.20 0.2125 0.1849 0.21 16,736,922
10/09/19 0.18 0.214 0.18 0.20 22,661,879
09/09/19 0.18 0.1888 0.1675 0.18 800,177
Quote Details
52wk Low:0.16
52wk High:0.48
Vol:4.17M
Avg Vol(3m):134.3M
1Y Chng:-48.75%
1M Chng:+2.50%
Add to Watch List