Alba Mineral Resources (ALBA.L) Share Price

0.04 ▼ -0.015 (-27.27%)
Open: 0.035 Vol: 39.11M Day's range: 0.025 - 0.045 Jul 19, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.06▼
MA20 N/A     N/A     N/A     0.05▼ 0.07▼
MA50 N/A     N/A     N/A     0.06▼ 0.08▼
MA100 N/A     N/A     N/A     0.07▼ 0.10▼
MA200 N/A     N/A     N/A     0.08▼ 0.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.001▼
RSI N/A     N/A     N/A     3.882▼ 15.307▼
STOCH N/A     N/A     N/A     42.757     21.455    
WILL %R N/A     N/A     N/A     -57.627     -68.750    
CCI N/A     N/A     N/A     -438.531▼ -220.512▼
Latest Filters Detected On ALBA.L
MACD $ALBA.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALBA.L Price Crossed Below MA(13) Set Alert
MA $ALBA.L Price Crossed Below MA(7) Set Alert
GAP $ALBA.L Open Gap Down %5 Set Alert
GAP $ALBA.L Open Gap Down %3 Set Alert
GAP $ALBA.L Open Gap Down %2 Set Alert
BREAK $ALBA.L Price Breaks 60 Days Low Set Alert
BREAK $ALBA.L Price Breaks 30 Days Low Set Alert
BREAK $ALBA.L Price Breaks 20 Days Low Set Alert
BREAK $ALBA.L Price Breaks 10 Days Low Set Alert
Alba Mineral Resources News
Sunday, July 21, 2024 12:21 AM
Jessica Alba, reconocida actriz que inició su carrera a los 13 años, se convirtió en una de las promesas de Hollywood, protagonizando éxitos como "Los 4 fantásticos" y "Sin City". Sin embargo, nunca ...
Saturday, July 20, 2024 08:31 AM
Alba Mineral Resources raises £0.3m and explains how retail investors can participate in the offer11 July 2024 10:00 Alba Mineral Resources raises £0.3m and explains how retail investors can ...
Friday, July 19, 2024 04:44 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ALBA.L historical stock data
date open high low close volume
19/07/24 0.035 0.045 0.025 0.04 39,112,288
17/07/24 0.055 0.0598 0.0522 0.055 493,518
16/07/24 0.055 0.0599 0.0522 0.055 10,780,512
15/07/24 0.055 0.0599 0.0522 0.055 3,094,756
12/07/24 0.055 0.0588 0.0522 0.055 5,115,296
11/07/24 0.055 0.0588 0.0528 0.055 1,002,225
10/07/24 0.055 0.0588 0.0538 0.055 1,919,436
09/07/24 0.055 0.0604 0.0522 0.055 836,261
08/07/24 0.055 0.0588 0.0522 0.055 4,335,011
05/07/24 0.055 0.0588 0.0522 0.055 6,558,098
Quote Details
52wk Low:0.025
52wk High:0.145
Vol:39.11M
Avg Vol(3m):201.3M
1Y Chng:-70.91%
1M Chng:-30.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.33M