| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.02▼ | 0.03▼ |
| MA10 | N/A | N/A | N/A | 0.03▼ | 0.02▼ |
| MA20 | N/A | N/A | N/A | 0.03▼ | 0.02▲ |
| MA50 | N/A | N/A | N/A | 0.02▼ | 0.03▼ |
| MA100 | N/A | N/A | N/A | 0.02▲ | 0.06▼ |
| MA200 | N/A | N/A | N/A | 0.03▼ | 0.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | 0.001▲ |
| RSI | N/A | N/A | N/A | 45.123▼ | 46.551▼ |
| STOCH | N/A | N/A | N/A | 34.844 | 40.815 |
| WILL %R | N/A | N/A | N/A | -75.000▼ | -64.773 |
| CCI | N/A | N/A | N/A | -106.185▼ | -13.743 |
| CDL | $ALBA.L Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Alba Mineral Resources plc (LON:ALBA – Get Free Report) was down 11.1% during mid-day trading on Saturday .The stock traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00 ...
|
|
Saturday, April 19, 2025 05:00 PM
Alba Mineral Resources plc (LON:ALBA – Get Free Report) shares traded up 63.2% during trading on Friday .The company traded as high as GBX 0.04 ($0.00) and last traded at GBX 0.03 ($0.00 ...
|
|
Monday, February 10, 2025 05:29 PM
Corporacion Financiera Alba's shares outstanding is 60.305 million. View Corporacion Financiera Alba SA's (LSE:0HA8) Shares Outstanding trends, charts, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.0225 | 0.0238 | 0.0225 | 0.0225 | 942,520 |
| 27/06/25 | 0.0225 | 0.0256 | 0.02 | 0.0225 | 17,145,696 |
| 26/06/25 | 0.0225 | 0.0252 | 0.02 | 0.0252 | 9,177,134 |
| 25/06/25 | 0.0245 | 0.0266 | 0.0201 | 0.0225 | 7,721,389 |
| 24/06/25 | 0.026 | 0.026 | 0.0222 | 0.0245 | 62,815,797 |
| 23/06/25 | 0.0265 | 0.0286 | 0.024 | 0.0265 | 51,077,607 |
| 20/06/25 | 0.0275 | 0.03 | 0.0255 | 0.0265 | 13,714,986 |
| 19/06/25 | 0.027 | 0.03 | 0.025 | 0.0275 | 33,668,764 |
| 18/06/25 | 0.0265 | 0.03 | 0.026 | 0.027 | 22,795,842 |
| 17/06/25 | 0.0265 | 0.028 | 0.0265 | 0.0265 | 3,786,483 |
|
|
||||
|
|
||||
|
|