Alba Mineral Resources (ALBA.L) Share Price

0.21 +0.00 (+0.00%)
Open: 0.2045 Vol: 4.63M Day's range: 0.2017 - 0.214 Oct 19, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.22▼
MA10 N/A     N/A     N/A     0.21▼ 0.24▼
MA20 N/A     N/A     N/A     0.22▼ 0.25▼
MA50 N/A     N/A     N/A     0.24▼ 0.32▼
MA100 N/A     N/A     N/A     0.25▼ 0.24▼
MA200 N/A     N/A     N/A     0.29▼ 0.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.003▼
RSI N/A     N/A     N/A     41.838▼ 37.364▼
STOCH N/A     N/A     N/A     71.324     21.702    
WILL %R N/A     N/A     N/A     -50.000     -81.818▼
CCI N/A     N/A     N/A     -14.328     -129.167▼
Latest Filters Detected On ALBA.L
MA $ALBA.L Price Crossed Below MA(13) Set Alert
RSI $ALBA.L RSI(14) Crossed Below 70 Set Alert
Alba Mineral Resources News
Monday, October 18, 2021 06:19 AM
Walt Disney (NYSE:DIS) stock fell 2% after analysts at Barclays (LON:BARC) downgraded to 'equal weight' from 'overweight', citing a slowdown in growth at the company's Disney+ streaming unit.
Monday, October 18, 2021 05:26 AM
An icon of a desk calendar. An icon of a circle with a diagonal line across. An icon of a block arrow pointing to the right. An icon of a paper envelope. An icon of the Facebook "f" mark. An icon ...
Sunday, October 17, 2021 09:22 AM
An icon of a desk calendar. An icon of a circle with a diagonal line across. An icon of a block arrow pointing to the right. An icon of a paper envelope. An icon of the Facebook "f" mark. An icon ...
ALBA.L historical stock data
date open high low close volume
19/10/21 0.2045 0.214 0.2017 0.21 4,634,928
18/10/21 0.2027 0.22 0.20 0.21 15,926,476
15/10/21 0.21 0.2157 0.202 0.21 14,007,302
14/10/21 0.21 0.22 0.2011 0.215 9,513,399
13/10/21 0.2052 0.22 0.20 0.22 14,717,242
12/10/21 0.212 0.22 0.2032 0.21 7,812,128
11/10/21 0.209 0.22 0.20 0.21 8,380,394
08/10/21 0.215 0.22 0.2003 0.21 18,130,922
07/10/21 0.20 0.21 0.192 0.21 14,494,944
06/10/21 0.20 0.22 0.19 0.195 17,879,213
Quote Details
52wk Low:0.19
52wk High:0.57
Vol:4.63M
Avg Vol(3m):283.4M
1Y Chng:-57.14%
1M Chng:-16.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.45M