Alba Mineral Resources (ALBA.L) Share Price

0.0698 ▼ -0.0272 (-28.04%)
Open: 0.075 Vol: 322.27M Day's range: 0.065 - 0.077 Mar 28, 16:30 GMT
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.09▼
MA20 N/A     N/A     N/A     0.09▼ 0.09▼
MA50 N/A     N/A     N/A     0.09▼ 0.10▼
MA100 N/A     N/A     N/A     0.09▼ 0.12▼
MA200 N/A     N/A     N/A     0.10▼ 0.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     38.525▼ 31.446▼
STOCH N/A     N/A     N/A     49.167     36.102    
WILL %R N/A     N/A     N/A     -90.476▼ -90.476▼
CCI N/A     N/A     N/A     -145.583▼ -108.095▼
Latest Filters Detected On ALBA.L
RSI $ALBA.L RSI(14) Crossed Below 50 Set Alert
MA $ALBA.L Price Crossed Below MA(50) Set Alert
MA $ALBA.L Price Crossed Below MA(26) Set Alert
MA $ALBA.L Price Crossed Below MA(13) Set Alert
MA $ALBA.L Price Crossed Below MA(7) Set Alert
GAP $ALBA.L Open Gap Down %5 Set Alert
GAP $ALBA.L Open Gap Down %3 Set Alert
GAP $ALBA.L Open Gap Down %2 Set Alert
BREAK $ALBA.L Price Breaks 60 Days Low Set Alert
BREAK $ALBA.L Price Breaks 30 Days Low Set Alert
BREAK $ALBA.L Price Breaks 20 Days Low Set Alert
BREAK $ALBA.L Price Breaks 10 Days Low Set Alert
Alba Mineral Resources News
Thursday, March 28, 2024 01:59 PM
La Semana Santa de Benicàssim celebró una de sus citas más importantes en la programación litúrgica con la "tamborá" organizada por la Cofradía del Santo Sepulcro ...
Thursday, March 28, 2024 09:48 AM
En el ojo del huracán se encuentran los jugadores de selección de Ecuador, Gonzalo Plata, Robert Arboleda y Kendry Páez, por un video filtrado.
Wednesday, March 27, 2024 10:13 AM
Mientras el PP "despliega inversiones en la provincia, el PSOE castiga a nuestro territorio privándonos de la ampliación del pantano de Arenós adjudicado por 9,7 millones de euros, una obra de enverga ...
ALBA.L historical stock data
date open high low close volume
28/03/24 0.075 0.077 0.065 0.0698 322,272,378
27/03/24 0.1025 0.1154 0.09 0.097 83,572,638
26/03/24 0.0825 0.105 0.082 0.1025 127,921,199
25/03/24 0.08 0.081 0.0765 0.08 28,132,435
22/03/24 0.0775 0.081 0.0751 0.08 31,780,933
21/03/24 0.0775 0.0785 0.075 0.0775 9,384,872
20/03/24 0.073 0.0785 0.073 0.0775 27,201,610
19/03/24 0.0825 0.085 0.073 0.073 71,307,986
18/03/24 0.0825 0.085 0.08 0.085 11,001,136
15/03/24 0.0825 0.0843 0.0817 0.0825 408,205
Quote Details
52wk Low:0.065
52wk High:0.209
Vol:322.27M
Avg Vol(3m):536.2M
1Y Chng:-33.52%
1M Chng:-24.54%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.50M