Alba Mineral Resources (ALBA.L) Share Price

0.41 ▼ -0.004 (-0.97%)
Open: 0.4037 Vol: 52.21M Day's range: 0.39 - 0.4196 Nov 27, 16:30 GMT
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.44▼ 0.45▼
MA10 N/A     N/A     N/A     0.45▼ 0.46▼
MA20 N/A     N/A     N/A     0.46▼ 0.30▲
MA50 N/A     N/A     N/A     0.45▼ 0.18▲
MA100 N/A     N/A     N/A     0.29▲ 0.20▲
MA200 N/A     N/A     N/A     0.18▲ 0.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.007▲
RSI N/A     N/A     N/A     42.378▼ 63.888▲
STOCH N/A     N/A     N/A     33.455     63.887    
WILL %R N/A     N/A     N/A     -86.667▼ -34.854    
CCI N/A     N/A     N/A     -176.218▼ 32.081    
Latest Filters Detected On ALBA.L
CDL $ALBA.L Doji Star Candlestick Pattern Detected Set Alert
RSI $ALBA.L RSI(14) Crossed Below 30 Set Alert
Alba Mineral Resources News
Wednesday, November 25, 2020 04:12 AM
Alba Mineral Resources plc (AIM: ALBA) is pleased to announce that it has raised £1,200,000 (before expenses) through the issue of 320,000,000 new ordinary shares at a price of 0.375 pence ...
Wednesday, November 25, 2020 03:37 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Wednesday, November 25, 2020 01:29 AM
Alba Mineral Resources plc (ALBA.L) (LON:ALBA)’s share price passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $0.46 and traded as high as $0.
ALBA.L historical stock data
date open high low close volume
27/11/20 0.4037 0.4196 0.39 0.41 52,206,010
26/11/20 0.436 0.45 0.40 0.414 34,389,094
25/11/20 0.50 0.50 0.39 0.4144 160,423,424
24/11/20 0.50 0.50 0.46 0.48 31,831,676
23/11/20 0.4575 0.51 0.453 0.50 39,431,665
20/11/20 0.4645 0.54 0.45 0.46 84,962,829
19/11/20 0.45 0.454 0.42 0.45 17,935,710
18/11/20 0.45 0.47 0.4202 0.46 17,968,610
17/11/20 0.45 0.47 0.42 0.45 18,725,087
16/11/20 0.459 0.4745 0.43 0.465 32,016,962
Quote Details
52wk Low:0.04
52wk High:0.58
Vol:52.21M
Avg Vol(3m):2.5B
1Y Chng:+148.48%
1M Chng:-21.82%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.05M