Alba Mineral Resources (ALBA.L) Share Price

0.27 ▲ +0.03 (+12.50%)
Open: 0.24 Vol: 112.77M Day's range: 0.235 - 0.2799 Sep 17, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▲ 0.18▲
MA10 N/A     N/A     N/A     0.22▲ 0.13▲
MA20 N/A     N/A     N/A     0.18▲ 0.11▲
MA50 N/A     N/A     N/A     0.12▲ 0.12▲
MA100 N/A     N/A     N/A     0.10▲ 0.19▲
MA200 N/A     N/A     N/A     0.11▲ 0.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.022▲
RSI N/A     N/A     N/A     70.537▲ 82.194▲
STOCH N/A     N/A     N/A     77.979     61.341    
WILL %R N/A     N/A     N/A     -14.634▲ -11.739▲
CCI N/A     N/A     N/A     99.349     218.383▲
Latest Filters Detected On ALBA.L
MA $ALBA.L Price Crossed Below MA(13) Set Alert
Alba Mineral Resources News
Sunday, September 06, 2020 04:59 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
Sunday, September 06, 2020 04:59 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Friday, August 14, 2020 06:00 AM
Q BioMed has a winner in cancer bone pain drug Strontium89 and a deep pipeline of biomedical assets Novavax to provide 60mln COVID-19 vaccine doses to UK government ...
ALBA.L historical stock data
date open high low close volume
17/09/20 0.24 0.2799 0.235 0.27 112,765,396
16/09/20 0.27 0.27 0.233 0.24 124,272,855
15/09/20 0.2722 0.297 0.2611 0.279 175,288,651
14/09/20 0.222 0.279 0.222 0.265 236,248,827
11/09/20 0.21 0.2285 0.2063 0.215 55,821,299
10/09/20 0.1875 0.225 0.18 0.205 92,847,094
09/09/20 0.185 0.1885 0.165 0.18 97,444,217
08/09/20 0.2185 0.23 0.18 0.185 182,733,609
07/09/20 0.1975 0.2487 0.19 0.21 340,746,196
04/09/20 0.14 0.208 0.13 0.19 472,006,843
Quote Details
52wk Low:0.04
52wk High:0.297
Vol:112.77M
Avg Vol(3m):1.6B
1Y Chng:+42.11%
1M Chng:+285.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.28M