Bezant Resources (BZT.L) Share Price

0.021 ▼ -0.002 (-8.70%)
Open: 0.021 Vol: 75.13M Day's range: 0.021 - 0.021 Mar 28, 16:30 GMT
Loading chart ...
BZT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▼ 0.02▼
MA10 N/A     N/A     N/A     0.02▼ 0.02▼
MA20 N/A     N/A     N/A     0.02▼ 0.02▼
MA50 N/A     N/A     N/A     0.02▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.06▼
MA200 N/A     N/A     N/A     0.03▼ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     20.910▼ 32.994▼
STOCH N/A     N/A     N/A     33.146     51.389    
WILL %R N/A     N/A     N/A     -100.000▼ -83.333▼
CCI N/A     N/A     N/A     -331.054▼ -116.049▼
Latest Filters Detected On BZT.L
RSI&STOCH $BZT.L Oversold RSI + Stochastic Set Alert
RSI $BZT.L RSI(14) Crossed Below 30 Set Alert
MA $BZT.L MA(20) Crossed Below MA(50) Set Alert
GAP $BZT.L Open Gap Down %5 Set Alert
GAP $BZT.L Open Gap Down %3 Set Alert
GAP $BZT.L Open Gap Down %2 Set Alert
BREAK $BZT.L Price Breaks 30 Days Low Set Alert
BREAK $BZT.L Price Breaks 20 Days Low Set Alert
BREAK $BZT.L Price Breaks 10 Days Low Set Alert
CDL $BZT.L Doji Candlestick Pattern Detected Set Alert
Bezant Resources News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
BZT.L historical stock data
date open high low close volume
28/03/24 0.021 0.021 0.021 0.021 75,130,085
27/03/24 0.023 0.023 0.023 0.023 8,251,498
26/03/24 0.0235 0.0235 0.0235 0.0235 46,852,019
25/03/24 0.024 0.0246 0.024 0.024 7,310,797
22/03/24 0.024 0.024 0.024 0.024 12,528,759
21/03/24 0.024 0.024 0.024 0.024 34,343,523
20/03/24 0.024 0.024 0.024 0.024 65,239,493
19/03/24 0.024 0.024 0.024 0.024 21,875,587
18/03/24 0.024 0.024 0.023 0.024 20,942,471
15/03/24 0.024 0.024 0.024 0.024 17,753,050
Quote Details
52wk Low:0.02
52wk High:0.075
Vol:75.13M
Avg Vol(3m):497.8M
1Y Chng:-55.79%
1M Chng:-12.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.61M