Bezant Resources (BZT.L) Share Price

0.0335 +0.00 (+0.00%)
Open: 0.0335 Vol: 81.85M Day's range: 0.0321 - 0.0369 Jul 02, 16:30 BST
Loading chart ...
BZT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.03▲
MA50 N/A     N/A     N/A     0.03▲ 0.03▲
MA100 N/A     N/A     N/A     0.03▲ 0.03▲
MA200 N/A     N/A     N/A     0.03▲ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     57.682▲ 60.067▲
STOCH N/A     N/A     N/A     56.656     61.964    
WILL %R N/A     N/A     N/A     -57.664     -36.916    
CCI N/A     N/A     N/A     49.010     154.063▲
Latest Filters Detected On BZT.L
CDL $BZT.L Doji Candlestick Pattern Detected Set Alert
Bezant Resources News
BZT.L historical stock data
date open high low close volume
02/07/25 0.0335 0.0369 0.0321 0.0335 81,848,914
01/07/25 0.0345 0.035 0.032 0.0335 50,996,793
30/06/25 0.035 0.0376 0.033 0.036 119,766,468
27/06/25 0.0365 0.039 0.0331 0.039 47,379,594
26/06/25 0.0345 0.0414 0.0338 0.036 264,863,611
25/06/25 0.0307 0.037 0.0307 0.0325 414,931,267
24/06/25 0.03 0.031 0.028 0.0295 45,494,700
23/06/25 0.028 0.03 0.0277 0.03 18,681,341
20/06/25 0.0295 0.0316 0.028 0.028 125,639,337
19/06/25 0.032 0.0339 0.029 0.03 120,803,715
Quote Details
52wk Low:0.019
52wk High:0.043
Vol:81.85M
Avg Vol(3m):1B
1Y Chng:+48.89%
1M Chng:+39.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.78M