Bezant Resources (BZT.L) Share Price

0.13 ▲ +0.02 (+18.18%)
Open: 0.1198 Vol: 14.92M Day's range: 0.1198 - 0.1324 May 22, 16:30 BST
Loading chart ...
BZT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▲ 0.10▲
MA10 N/A     N/A     N/A     0.11▲ 0.09▲
MA20 N/A     N/A     N/A     0.10▲ 0.12▲
MA50 N/A     N/A     N/A     0.09▲ 0.14▼
MA100 N/A     N/A     N/A     0.13▼ 0.19▼
MA200 N/A     N/A     N/A     0.14▼ 0.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.002▲
RSI N/A     N/A     N/A     62.820▲ 51.636▲
STOCH N/A     N/A     N/A     50.942     52.627    
WILL %R N/A     N/A     N/A     -6.462▲ -41.379    
CCI N/A     N/A     N/A     140.396▲ 38.875    
Latest Filters Detected On BZT.L
CDL $BZT.L Doji Candlestick Pattern Detected Set Alert
BREAK $BZT.L Price Breaks 20 Days High Set Alert
Bezant Resources News
Wednesday, May 06, 2020 05:59 AM
Colin Bird, chairman of Bezant Resources (LON:BZT), speaks to Proactive London after entering into a joint venture agreement with KPZ International Ltd in relation to the acquisition of a 30% ...
Saturday, May 02, 2020 12:22 PM
Bezant Resources PLC (LON:BZT) has entered into a joint venture agreement with KPZ International Ltd in relation to the acquisition of a 30% interest in a 974 square kilometre scale exploration ...
Monday, April 27, 2020 03:06 AM
Bezant Resources PLC (LON:BZT) has entered into a joint venture agreement with KPZ International Ltd in relation to the acquisition of a 30% interest in a 974 square kilometre scale exploration ...
BZT.L historical stock data
date open high low close volume
22/05/20 0.1198 0.1324 0.1198 0.13 14,922,838
21/05/20 0.11 0.118 0.10 0.11 3,323,728
20/05/20 0.1011 0.1011 0.10 0.1011 2,800,322
19/05/20 0.1011 0.1011 0.10 0.1011 2,800,322
18/05/20 0.1197 0.13 0.09 0.115 17,838,283
15/05/20 0.10 0.11 0.09 0.105 5,705,062
14/05/20 0.115 0.1245 0.10 0.10 3,465,110
13/05/20 0.11 0.129 0.095 0.115 32,361,972
12/05/20 0.1091 0.118 0.091 0.11 31,117,335
11/05/20 0.125 0.125 0.125 0.125 2,272,465
Quote Details
52wk Low:0.045
52wk High:0.246
Vol:14.92M
Avg Vol(3m):287.6M
1Y Chng:+44.44%
1M Chng:+100.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.61M