Bezant Resources (BZT.L) Share Price

0.135 ▼ -0.005 (-3.57%)
Open: 0.1325 Vol: 17.52M Day's range: 0.12 - 0.15 Dec 07, 16:30 GMT
Loading chart ...
BZT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▼ 0.15▼
MA10 N/A     N/A     N/A     0.15▼ 0.15▼
MA20 N/A     N/A     N/A     0.16▼ 0.16▼
MA50 N/A     N/A     N/A     0.15▼ 0.21▼
MA100 N/A     N/A     N/A     0.17▼ 0.18▼
MA200 N/A     N/A     N/A     0.21▼ 0.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.001▲
RSI N/A     N/A     N/A     41.420▼ 36.539▼
STOCH N/A     N/A     N/A     33.488     48.118    
WILL %R N/A     N/A     N/A     -78.261▼ -80.645▼
CCI N/A     N/A     N/A     -113.949▼ -86.879    
Latest Filters Detected On BZT.L
CDL $BZT.L Engulfing Candlestick Pattern Detected Set Alert
GAP $BZT.L Open Gap Down %2 Set Alert
GAP $BZT.L Open Gap Down %3 Set Alert
GAP $BZT.L Open Gap Down %5 Set Alert
MA $BZT.L Price Crossed Below MA(7) Set Alert
MA $BZT.L Price Crossed Below MA(13) Set Alert
Bezant Resources News
BZT.L historical stock data
date open high low close volume
07/12/21 0.1325 0.15 0.12 0.135 17,523,124
06/12/21 0.14 0.14 0.1327 0.14 5,471,882
03/12/21 0.1425 0.145 0.1325 0.14 18,452,763
02/12/21 0.12 0.16 0.12 0.14 24,296,030
01/12/21 0.147 0.16 0.13 0.145 46,505,790
30/11/21 0.141 0.16 0.141 0.15 11,435,749
29/11/21 0.164 0.17 0.1315 0.145 101,570,920
26/11/21 0.165 0.166 0.145 0.16 31,129,944
25/11/21 0.16 0.17 0.1456 0.17 38,886,227
24/11/21 0.1592 0.16 0.14 0.14 8,965,722
Quote Details
52wk Low:0.12
52wk High:0.43
Vol:17.52M
Avg Vol(3m):822.1M
1Y Chng:-47.06%
1M Chng:+5.88%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.12M