Bezant Resources (BZT.L) Share Price

0.245 ▲ +0.065 (+36.11%)
Open: 0.188 Vol: 403.48M Day's range: 0.171 - 0.269 Oct 16, 16:30 BST
Loading chart ...
BZT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▲ 0.18▲
MA10 N/A     N/A     N/A     0.19▲ 0.15▲
MA20 N/A     N/A     N/A     0.17▲ 0.13▲
MA50 N/A     N/A     N/A     0.14▲ 0.14▲
MA100 N/A     N/A     N/A     0.13▲ 0.13▲
MA200 N/A     N/A     N/A     0.13▲ 0.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.013▲
RSI N/A     N/A     N/A     70.749▲ 70.763▲
STOCH N/A     N/A     N/A     62.733     68.313    
WILL %R N/A     N/A     N/A     -15.123▲ -12.698▲
CCI N/A     N/A     N/A     198.815▲ 231.192▲
Latest Filters Detected On BZT.L
CDL $BZT.L Doji Candlestick Pattern Detected Set Alert
Bezant Resources News
Friday, October 16, 2020 06:43 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
Friday, October 09, 2020 01:13 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, October 07, 2020 09:15 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
BZT.L historical stock data
date open high low close volume
16/10/20 0.188 0.269 0.171 0.245 403,479,311
15/10/20 0.1737 0.19 0.162 0.18 49,846,493
14/10/20 0.1768 0.188 0.1593 0.185 32,154,769
13/10/20 0.21 0.21 0.16 0.175 47,602,153
12/10/20 0.185 0.214 0.172 0.19 42,586,231
09/10/20 0.182 0.2175 0.162 0.195 63,187,364
08/10/20 0.20 0.2025 0.165 0.18 98,411,445
07/10/20 0.17 0.227 0.1441 0.19 207,393,051
06/10/20 0.20 0.231 0.1301 0.175 334,663,717
05/10/20 0.155 0.213 0.14 0.19 377,453,468
Quote Details
52wk Low:0.045
52wk High:0.269
Vol:403.48M
Avg Vol(3m):1.7B
1Y Chng:+22.50%
1M Chng:+122.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.49M