Bezant Resources (BZT.L) Share Price

0.09 +0.00 (+0.00%)
Open: 0.09 Vol: 367.42K Day's range: 0.085 - 0.095 Sep 23, 16:30 BST
Loading chart ...
BZT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.10▼
MA10 N/A     N/A     N/A     0.09▼ 0.10▼
MA20 N/A     N/A     N/A     0.10▼ 0.11▼
MA50 N/A     N/A     N/A     0.10▼ 0.14▼
MA100 N/A     N/A     N/A     0.12▼ 0.19▼
MA200 N/A     N/A     N/A     0.14▼ 0.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.001▼
RSI N/A     N/A     N/A     24.271▼ 31.608▼
STOCH N/A     N/A     N/A     17.347▼ 22.393    
WILL %R N/A     N/A     N/A     -84.615▼ -92.188▼
CCI N/A     N/A     N/A     -86.415     -174.966▼
Latest Filters Detected On BZT.L
MA $BZT.L Price Crossed Above MA(26) Set Alert
RSI $BZT.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BZT.L RSI Cross Up and Volume Set Alert
Bezant Resources News
Friday, September 23, 2022 12:10 AM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show and premium ...
Tuesday, September 20, 2022 08:30 PM
Named Yih-Lon Pyng at birth, he later chose the American name Charlie. On just his second date with his future wife, he told her he regretted not choosing the name Max because as a child he ...
Tuesday, September 20, 2022 05:01 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
BZT.L historical stock data
date open high low close volume
23/09/22 0.09 0.095 0.085 0.09 367,419
22/09/22 0.09 0.0985 0.0861 0.09 11,191,822
21/09/22 0.09 0.0987 0.09 0.09 4,906,657
20/09/22 0.09 0.0998 0.09 0.09 7,196,758
16/09/22 0.09 0.0975 0.09 0.09 6,314,796
15/09/22 0.09 0.0943 0.0875 0.09 2,637,499
14/09/22 0.0945 0.0945 0.085 0.09 27,651,004
13/09/22 0.1018 0.1018 0.0927 0.095 15,827,060
12/09/22 0.105 0.105 0.0927 0.105 5,342,461
09/09/22 0.105 0.1135 0.0927 0.105 3,061,612
Quote Details
52wk Low:0.085
52wk High:0.215
Vol:367.42K
Avg Vol(3m):166.7M
1Y Chng:-30.77%
1M Chng:-14.29%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.34M