Mkango Resources (MKA.L) Share Price

4.15 ▲ +0.45 (+12.16%)
Open: 3.799 Vol: 2.12M Day's range: 3.799 - 4.30 May 28, 16:30 BST
Loading chart ...
MKA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.82▲ 3.82▲
MA10 N/A     N/A     N/A     3.78▲ 3.47▲
MA20 N/A     N/A     N/A     3.77▲ 5.25▼
MA50 N/A     N/A     N/A     3.61▲ 6.65▼
MA100 N/A     N/A     N/A     5.70▼ 7.61▼
MA200 N/A     N/A     N/A     6.52▼ 6.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ -0.021▼
RSI N/A     N/A     N/A     61.115▲ 39.128▼
STOCH N/A     N/A     N/A     53.843     50.161    
WILL %R N/A     N/A     N/A     -17.143▲ -61.757    
CCI N/A     N/A     N/A     265.712▲ -5.593    
Latest Filters Detected On MKA.L
BREAK $MKA.L Price Breaks 10 Days Low Set Alert
BREAK $MKA.L Price Breaks 60 Days High Set Alert
RSI&STOCH $MKA.L Overbought RSI + Stochastic Set Alert
Mkango Resources News
Thursday, May 28, 2020 07:30 AM
A glance at some of the day's highlights from the Proactive Investors newswire Galantas Gold Corp ( LON:GAL) has told investors that concentrate processing has now restarted at its wholly-owned gold ...
Wednesday, May 27, 2020 05:18 PM
We envisage that recycling of rare earth magnets will play a key role in the development of robust supply chains to catalyse and support growth in the electric vehicle sector" ...
Sunday, May 24, 2020 01:50 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
MKA.L historical stock data
date open high low close volume
28/05/20 3.799 4.30 3.799 4.15 2,115,308
27/05/20 3.77 3.77 3.601 3.70 36,722
26/05/20 3.701 3.899 3.61 3.70 352,281
22/05/20 3.825 3.899 3.61 3.80 251,957
21/05/20 3.80 3.83 3.61 3.75 415,065
20/05/20 3.715 4.10 3.70 3.80 437,684
19/05/20 3.70 3.90 3.55 3.90 310,483
18/05/20 3.67 3.70 3.67 3.70 109,547
15/05/20 3.65 3.70 3.43 3.65 263,488
14/05/20 3.68 3.68 3.68 3.68 5,000
Quote Details
52wk Low:2.20
52wk High:11.50
Vol:2.12M
Avg Vol(3m):12.2M
1Y Chng:-49.70%
1M Chng:+44.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.56M