| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.31▼ | 15.73▼ |
| MA10 | N/A | N/A | N/A | 15.65▼ | 16.15▼ |
| MA20 | N/A | N/A | N/A | 16.17▼ | 14.76▼ |
| MA50 | N/A | N/A | N/A | 16.54▼ | 10.27▲ |
| MA100 | N/A | N/A | N/A | 14.32▼ | 9.23▲ |
| MA200 | N/A | N/A | N/A | 10.85▲ | 14.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.196▼ | -0.398▼ |
| RSI | N/A | N/A | N/A | 33.220▼ | 52.189▲ |
| STOCH | N/A | N/A | N/A | 17.721▼ | 26.128 |
| WILL %R | N/A | N/A | N/A | -96.413▼ | -77.143▼ |
| CCI | N/A | N/A | N/A | -185.792▼ | -131.236▼ |
|
Monday, June 30, 2025 01:34 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
|
Thursday, August 22, 2024 04:59 PM
Shares of Mkango Resources Ltd. (LON:MKA – Get Free Report) rose 7.5% during mid-day trading on Wednesday .The company traded as high as GBX 5.90 ($0.08) and last traded at GBX 5.70 ($0.07 ...
|
|
Sunday, August 04, 2024 06:38 PM
Mkango Resources Share Chat. Chat About MKA Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 15.375 | 16.00 | 14.125 | 14.25 | 3,296,446 |
| 27/06/25 | 15.375 | 15.75 | 15.00 | 15.375 | 432,973 |
| 26/06/25 | 15.75 | 15.795 | 15.175 | 15.375 | 452,740 |
| 25/06/25 | 15.875 | 16.00 | 15.50 | 15.75 | 234,415 |
| 24/06/25 | 16.125 | 16.25 | 15.5375 | 15.80 | 646,251 |
| 23/06/25 | 15.75 | 16.24 | 15.50 | 16.125 | 787,041 |
| 20/06/25 | 15.75 | 15.90 | 15.52 | 15.75 | 690,554 |
| 19/06/25 | 15.875 | 16.00 | 15.50 | 15.75 | 517,112 |
| 18/06/25 | 16.27 | 16.27 | 15.85 | 15.875 | 772,860 |
| 17/06/25 | 16.50 | 16.75 | 16.25 | 16.50 | 1,456,301 |
|
|
||||
|
|
||||
|
|