Mkango Resources (MKA.L) Share Price

18.25 ▲ +0.25 (+1.39%)
Open: 18.00 Vol: 221.29K Day's range: 17.50 - 18.50 Jan 15, 16:30 GMT
Loading chart ...
MKA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.15▲ 15.60▲
MA10 N/A     N/A     N/A     17.56▲ 13.53▲
MA20 N/A     N/A     N/A     15.29▲ 10.43▲
MA50 N/A     N/A     N/A     12.85▲ 7.04▲
MA100 N/A     N/A     N/A     9.81▲ 7.43▲
MA200 N/A     N/A     N/A     7.02▲ 7.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ 0.875▲
RSI N/A     N/A     N/A     70.082▲ 80.979▲
STOCH N/A     N/A     N/A     70.720     74.376    
WILL %R N/A     N/A     N/A     -25.781     -11.819▲
CCI N/A     N/A     N/A     67.293     169.208▲
Latest Filters Detected On MKA.L
GAP $MKA.L Open Gap Up %2 Set Alert
GAP $MKA.L Open Gap Up %3 Set Alert
Mkango Resources News
Friday, January 08, 2021 08:42 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Thursday, January 07, 2021 07:11 PM
K Mkango Resources Limited 07 January 2021. London/ Vancouver: January 7, 2021- Mkango Resources Ltd. is pleased to announce that ...
Thursday, January 07, 2021 04:00 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices and ...
MKA.L historical stock data
date open high low close volume
15/01/21 18.00 18.50 17.50 18.25 221,294
14/01/21 18.50 18.8499 17.60 18.00 337,188
13/01/21 17.05 18.485 17.00 18.00 251,890
12/01/21 19.00 19.00 17.0001 18.50 366,111
11/01/21 18.49 19.90 17.85 18.00 569,322
08/01/21 16.485 18.80 15.33 18.00 968,437
07/01/21 16.30 16.50 14.50 16.50 556,950
06/01/21 17.0875 17.0875 15.00 15.75 337,865
05/01/21 17.77 17.89 16.25 17.125 168,773
04/01/21 18.1224 19.00 17.05 17.50 760,896
Quote Details
52wk Low:2.20
52wk High:19.90
Vol:221.29K
Avg Vol(3m):7.1M
1Y Chng:+123.93%
1M Chng:+32.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 25.65M