| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.15▲ | 15.60▲ |
| MA10 | N/A | N/A | N/A | 17.56▲ | 13.53▲ |
| MA20 | N/A | N/A | N/A | 15.29▲ | 10.43▲ |
| MA50 | N/A | N/A | N/A | 12.85▲ | 7.04▲ |
| MA100 | N/A | N/A | N/A | 9.81▲ | 7.43▲ |
| MA200 | N/A | N/A | N/A | 7.02▲ | 7.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.152▲ | 0.875▲ |
| RSI | N/A | N/A | N/A | 70.082▲ | 80.979▲ |
| STOCH | N/A | N/A | N/A | 70.720 | 74.376 |
| WILL %R | N/A | N/A | N/A | -25.781 | -11.819▲ |
| CCI | N/A | N/A | N/A | 67.293 | 169.208▲ |
|
Friday, January 08, 2021 08:42 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
|
|
Thursday, January 07, 2021 07:11 PM
K Mkango Resources Limited 07 January 2021. London/ Vancouver: January 7, 2021- Mkango Resources Ltd. is pleased to announce that ...
|
|
Thursday, January 07, 2021 04:00 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 18.00 | 18.50 | 17.50 | 18.25 | 221,294 |
| 14/01/21 | 18.50 | 18.8499 | 17.60 | 18.00 | 337,188 |
| 13/01/21 | 17.05 | 18.485 | 17.00 | 18.00 | 251,890 |
| 12/01/21 | 19.00 | 19.00 | 17.0001 | 18.50 | 366,111 |
| 11/01/21 | 18.49 | 19.90 | 17.85 | 18.00 | 569,322 |
| 08/01/21 | 16.485 | 18.80 | 15.33 | 18.00 | 968,437 |
| 07/01/21 | 16.30 | 16.50 | 14.50 | 16.50 | 556,950 |
| 06/01/21 | 17.0875 | 17.0875 | 15.00 | 15.75 | 337,865 |
| 05/01/21 | 17.77 | 17.89 | 16.25 | 17.125 | 168,773 |
| 04/01/21 | 18.1224 | 19.00 | 17.05 | 17.50 | 760,896 |
|
|
||||
|
|
||||
|
|