Mkango Resources (MKA.L) Share Price

6.25 ▲ +0.15 (+2.46%)
Open: 6.12 Vol: 26.85K Day's range: 6.12 - 6.25 Mar 27, 16:30 GMT
Loading chart ...
MKA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.77▼ 6.34▼
MA10 N/A     N/A     N/A     6.43▼ 6.70▼
MA20 N/A     N/A     N/A     6.26▼ 8.66▼
MA50 N/A     N/A     N/A     6.77▼ 9.47▼
MA100 N/A     N/A     N/A     8.59▼ 12.45▼
MA200 N/A     N/A     N/A     9.21▼ 16.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.097▲ -0.156▼
RSI N/A     N/A     N/A     46.376▼ 38.643▼
STOCH N/A     N/A     N/A     64.275     29.721    
WILL %R N/A     N/A     N/A     -69.820     -83.004▼
CCI N/A     N/A     N/A     -30.871     -62.439    
Latest Filters Detected On MKA.L
MA $MKA.L Price Crossed Above MA(26) Set Alert
Mkango Resources News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 02:00 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
MKA.L historical stock data
date open high low close volume
27/03/24 6.12 6.25 6.12 6.25 26,850
26/03/24 6.18 6.18 6.10 6.10 1,337,750
25/03/24 6.00 7.39 5.58 7.00 3,055,655
22/03/24 6.75 7.80 6.632 7.75 1,162,662
21/03/24 6.475 6.90 6.475 6.75 581,663
20/03/24 6.25 6.60 6.00 6.50 1,018,493
19/03/24 6.00 6.45 6.00 6.25 381,294
18/03/24 5.90 6.30 5.90 5.90 239,753
15/03/24 5.90 6.30 5.90 5.90 387,770
14/03/24 6.10 6.30 5.90 5.90 375,735
Quote Details
52wk Low:5.175
52wk High:13.17
Vol:26.85K
Avg Vol(3m):13.6M
1Y Chng:-43.82%
1M Chng:-2.34%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.26M