Xtra-Gold Resources Corp (XTG.T) Stock Price

0.56 +0.00 (+0.00%)
Open: 0.56 Vol: 78.5K Day's range: 0.54 - 0.56 Feb 24, 16:00 EST
Loading chart ...
XTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▲ 0.56▼
MA10 N/A     N/A     N/A     0.55▲ 0.56▼
MA20 N/A     N/A     N/A     0.56▲ 0.53▲
MA50 N/A     N/A     N/A     0.56▲ 0.46▲
MA100 N/A     N/A     N/A     0.52▲ 0.38▲
MA200 N/A     N/A     N/A     0.46▲ 0.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.003▼
RSI N/A     N/A     N/A     51.836▲ 57.929▲
STOCH N/A     N/A     N/A     50.000     47.778    
WILL %R N/A     N/A     N/A     -33.333     -40.000    
CCI N/A     N/A     N/A     15.686     3.457    
Latest Filters Detected On XTG.T
CDL $XTG.T Marubozu Candlestick Pattern Detected Set Alert
GAP $XTG.T Open Gap Up %2 Set Alert
GAP $XTG.T Open Gap Up %3 Set Alert
GAP $XTG.T Open Gap Up %5 Set Alert
MA $XTG.T Price Crossed Below MA(50) Set Alert
MA $XTG.T Price Crossed Above MA(200) Set Alert
RSI $XTG.T RSI(14) Crossed Below 50 Set Alert
Xtra-Gold Resources Corp News
XTG.T historical stock data
date open high low close volume
24/02/20 0.56 0.56 0.54 0.56 78,500
21/02/20 0.57 0.58 0.54 0.56 78,000
20/02/20 0.55 0.55 0.54 0.54 14,500
18/02/20 0.56 0.58 0.54 0.56 146,295
14/02/20 0.55 0.55 0.55 0.55 10,000
13/02/20 0.55 0.55 0.53 0.53 12,100
12/02/20 0.54 0.55 0.52 0.55 149,000
11/02/20 0.54 0.54 0.54 0.54 8,000
10/02/20 0.55 0.55 0.54 0.54 25,100
07/02/20 0.56 0.56 0.56 0.56 3,000
Quote Details
52wk Low:0.28
52wk High:0.64
Vol:78.5K
Avg Vol(3m):531.9K
1Y Chng:+93.10%
1M Chng:-1.75%
Add to Watch List