Xtra-Gold Resources Corp (XTG.T) Stock Price

1.23 ▲ +0.03 (+2.50%)
Open: 1.22 Vol: 32.88K Day's range: 1.20 - 1.23 Oct 23, 16:00 EDT
Loading chart ...
XTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.19▲ 1.22▲
MA10 N/A     N/A     N/A     1.13▲ 1.18▲
MA20 N/A     N/A     N/A     1.23▲ 0.99▲
MA50 N/A     N/A     N/A     1.19▲ 0.73▲
MA100 N/A     N/A     N/A     0.97▲ 0.57▲
MA200 N/A     N/A     N/A     0.76▲ 0.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.003▲
RSI N/A     N/A     N/A     54.647▲ 66.529▲
STOCH N/A     N/A     N/A     58.575     54.504    
WILL %R N/A     N/A     N/A     -40.000     -38.750    
CCI N/A     N/A     N/A     58.531     44.866    
Latest Filters Detected On XTG.T
CDL $XTG.T Doji Candlestick Pattern Detected Set Alert
MA $XTG.T Price Crossed Below MA(50) Set Alert
MA $XTG.T Price Crossed Above MA(26) Set Alert
Xtra-Gold Resources Corp News
XTG.T historical stock data
date open high low close volume
23/10/20 1.22 1.23 1.20 1.23 32,880
22/10/20 1.24 1.24 1.15 1.20 80,887
21/10/20 1.24 1.27 1.21 1.21 72,000
20/10/20 1.25 1.25 1.14 1.19 198,908
19/10/20 1.09 1.12 1.09 1.12 12,555
16/10/20 1.03 1.09 1.03 1.07 57,887
15/10/20 1.05 1.06 1.03 1.04 46,450
14/10/20 1.06 1.09 1.05 1.05 89,227
13/10/20 1.10 1.10 1.02 1.07 51,706
09/10/20 1.15 1.15 1.10 1.10 91,236
Quote Details
52wk Low:0.40
52wk High:1.54
Vol:32.88K
Avg Vol(3m):940.6K
1Y Chng:+141.18%
1M Chng:+5.13%
Add to Watch List