Xtra-Gold Resources Corp (XTG.T) Stock Price

0.47 ▲ +0.01 (+2.17%)
Open: 0.47 Vol: 23.5K Day's range: 0.47 - 0.48 Nov 18, 16:00 EST
Loading chart ...
XTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▲ 0.46▲
MA10 N/A     N/A     N/A     0.45▲ 0.49▼
MA20 N/A     N/A     N/A     0.45▲ 0.46▲
MA50 N/A     N/A     N/A     0.49▼ 0.41▲
MA100 N/A     N/A     N/A     0.43▲ 0.33▲
MA200 N/A     N/A     N/A     0.40▲ 0.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.006▼
RSI N/A     N/A     N/A     52.210▲ 54.443▲
STOCH N/A     N/A     N/A     83.631▲ 27.595    
WILL %R N/A     N/A     N/A     -12.500▲ -62.963    
CCI N/A     N/A     N/A     139.506▲ -15.942    
Latest Filters Detected On XTG.T
CDL $XTG.T Doji Candlestick Pattern Detected Set Alert
CDL $XTG.T Shooting Star Candlestick Pattern Detected Set Alert
GAP $XTG.T Open Gap Up %2 Set Alert
MA $XTG.T Price Crossed Above MA(26) Set Alert
RSI $XTG.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $XTG.T RSI Cross Up and Volume Set Alert
Xtra-Gold Resources Corp News
XTG.T historical stock data
date open high low close volume
18/11/19 0.47 0.48 0.47 0.47 23,500
15/11/19 0.46 0.46 0.46 0.46 500
14/11/19 0.46 0.465 0.46 0.46 5,500
13/11/19 0.46 0.46 0.46 0.46 500
12/11/19 0.465 0.465 0.46 0.46 7,500
11/11/19 0.45 0.45 0.45 0.45 1,300
08/11/19 0.425 0.47 0.425 0.45 20,000
07/11/19 0.425 0.43 0.40 0.43 25,500
06/11/19 0.435 0.435 0.425 0.425 4,700
05/11/19 0.44 0.44 0.435 0.435 2,000
Quote Details
52wk Low:0.24
52wk High:0.64
Vol:23.5K
Avg Vol(3m):290.3K
1Y Chng:+67.86%
1M Chng:+1.08%
Add to Watch List