Xtra-Gold Resources Corp (XTG.T) Stock Price

1.21 ▲ +0.01 (+0.83%)
Open: 1.21 Vol: 5K Day's range: 1.21 - 1.21 Apr 16, 16:00 EDT
Loading chart ...
XTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.21▲ 1.21▲
MA10 N/A     N/A     N/A     1.19▲ 1.12▲
MA20 N/A     N/A     N/A     1.19▲ 1.06▲
MA50 N/A     N/A     N/A     1.08▲ 0.94▲
MA100 N/A     N/A     N/A     1.03▲ 0.93▲
MA200 N/A     N/A     N/A     0.94▲ 1.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.019▲
RSI N/A     N/A     N/A     62.084▲ 66.858▲
STOCH N/A     N/A     N/A     48.333     92.665▲
WILL %R N/A     N/A     N/A     -60.000     -16.667▲
CCI N/A     N/A     N/A     95.992     96.398    
Latest Filters Detected On XTG.T
CDL $XTG.T Harami Candlestick Pattern Detected Set Alert
CDL $XTG.T Doji Candlestick Pattern Detected Set Alert
Xtra-Gold Resources Corp News
XTG.T historical stock data
date open high low close volume
16/04/24 1.21 1.21 1.21 1.21 5,003
15/04/24 1.22 1.23 1.20 1.20 16,601
12/04/24 1.18 1.27 1.18 1.24 58,700
10/04/24 1.19 1.20 1.18 1.19 18,600
09/04/24 1.19 1.19 1.19 1.19 24,650
08/04/24 1.19 1.19 1.19 1.19 2,600
05/04/24 1.17 1.19 1.17 1.18 68,500
04/04/24 1.19 1.19 1.18 1.18 4,300
03/04/24 1.20 1.20 1.18 1.18 22,800
02/04/24 1.19 1.19 1.19 1.19 11,400
Quote Details
52wk Low:0.76
52wk High:1.27
Vol:5K
Avg Vol(3m):473.5K
1Y Chng:+24.74%
1M Chng:+18.63%
Add to Watch List