Xtra-Gold Resources Corp (XTG.T) Stock Price

2.10 ▲ +0.05 (+2.44%)
Open: 2.08 Vol: 3.1K Day's range: 2.08 - 2.10 Jul 04, 16:00 EDT
Loading chart ...
XTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.06▲ 2.09▲
MA10 N/A     N/A     N/A     2.08▲ 2.05▲
MA20 N/A     N/A     N/A     2.06▲ 2.07▲
MA50 N/A     N/A     N/A     2.03▲ 1.81▲
MA100 N/A     N/A     N/A     2.03▲ 1.43▲
MA200 N/A     N/A     N/A     1.84▲ 1.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.014▼
RSI N/A     N/A     N/A     54.365▲ 57.930▲
STOCH N/A     N/A     N/A     42.222     66.191    
WILL %R N/A     N/A     N/A     -37.500     -35.484    
CCI N/A     N/A     N/A     52.453     40.476    
Latest Filters Detected On XTG.T
RSI $XTG.T RSI(14) Crossed Above 50 Set Alert
MA $XTG.T Price Crossed Above MA(26) Set Alert
MA $XTG.T Price Crossed Above MA(13) Set Alert
MA $XTG.T Price Crossed Above MA(7) Set Alert
Xtra-Gold Resources Corp News
XTG.T historical stock data
date open high low close volume
04/07/25 2.08 2.10 2.08 2.10 3,100
30/06/25 2.07 2.07 2.05 2.05 3,000
27/06/25 2.04 2.07 2.00 2.07 16,300
26/06/25 2.05 2.05 2.03 2.03 1,205
25/06/25 2.04 2.07 2.01 2.07 11,100
24/06/25 2.12 2.12 2.10 2.10 3,900
23/06/25 2.14 2.16 2.14 2.14 1,300
20/06/25 2.08 2.16 2.08 2.16 47,908
19/06/25 2.07 2.09 2.04 2.07 16,900
18/06/25 2.08 2.09 2.01 2.03 40,025
Quote Details
52wk Low:1.15
52wk High:2.21
Vol:3.1K
Avg Vol(3m):132.3K
1Y Chng:+70.73%
1M Chng:+2.44%
Add to Watch List