Xtra-Gold Resources Corp (XTG.T) Stock Price

2.07 +0.00 (+0.00%)
Open: 2.10 Vol: 5.1K Day's range: 2.07 - 2.11 Jul 16, 16:00 EDT
Free Stock Screener
Loading chart ...
XTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.07▼ 2.10▼
MA10 N/A     N/A     N/A     2.07▼ 2.08▼
MA20 N/A     N/A     N/A     2.08▼ 2.07▼
MA50 N/A     N/A     N/A     2.04▲ 1.84▲
MA100 N/A     N/A     N/A     2.05▲ 1.46▲
MA200 N/A     N/A     N/A     1.87▲ 1.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.015▼
RSI N/A     N/A     N/A     50.664▲ 55.549▲
STOCH N/A     N/A     N/A     55.833     67.927    
WILL %R N/A     N/A     N/A     -41.667     -45.161    
CCI N/A     N/A     N/A     45.333     58.479    
Latest Filters Detected On XTG.T
MA $XTG.T Price Crossed Below MA(13) Set Alert
MA $XTG.T Price Crossed Below MA(7) Set Alert
CDL $XTG.T Doji Candlestick Pattern Detected Set Alert
Xtra-Gold Resources Corp News
XTG.T historical stock data
date open high low close volume
16/07/25 2.10 2.11 2.07 2.07 5,100
15/07/25 2.07 2.07 2.07 2.07 400
14/07/25 2.08 2.09 2.07 2.09 4,142
11/07/25 2.07 2.08 2.07 2.08 10,100
10/07/25 2.05 2.05 2.05 2.05 1,300
09/07/25 2.09 2.09 2.05 2.05 6,800
08/07/25 2.09 2.09 2.09 2.09 300
07/07/25 2.09 2.09 2.09 2.09 801
04/07/25 2.08 2.10 2.08 2.10 3,100
30/06/25 2.07 2.07 2.05 2.05 3,000
Quote Details
52wk Low:1.24
52wk High:2.21
Vol:5.1K
Avg Vol(3m):141.9K
1Y Chng:+68.29%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 95.03M