Xtra-Gold Resources Corp (XTG.T) Stock Price

2.09 ▼ -0.01 (-0.48%)
Open: 2.09 Vol: 801 Day's range: 2.09 - 2.09 Jul 07, 16:00 EDT
Loading chart ...
XTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.07▲ 2.10▼
MA10 N/A     N/A     N/A     2.09▲ 2.06▲
MA20 N/A     N/A     N/A     2.06▲ 2.07▲
MA50 N/A     N/A     N/A     2.03▲ 1.83▲
MA100 N/A     N/A     N/A     2.04▲ 1.45▲
MA200 N/A     N/A     N/A     1.85▲ 1.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.014▼
RSI N/A     N/A     N/A     53.227▲ 57.134▲
STOCH N/A     N/A     N/A     41.181     68.857    
WILL %R N/A     N/A     N/A     -43.750     -38.710    
CCI N/A     N/A     N/A     35.285     53.443    
Latest Filters Detected On XTG.T
CDL $XTG.T Doji Candlestick Pattern Detected Set Alert
Xtra-Gold Resources Corp News
XTG.T historical stock data
date open high low close volume
07/07/25 2.09 2.09 2.09 2.09 801
04/07/25 2.08 2.10 2.08 2.10 3,100
30/06/25 2.07 2.07 2.05 2.05 3,000
27/06/25 2.04 2.07 2.00 2.07 16,300
26/06/25 2.05 2.05 2.03 2.03 1,205
25/06/25 2.04 2.07 2.01 2.07 11,100
24/06/25 2.12 2.12 2.10 2.10 3,900
23/06/25 2.14 2.16 2.14 2.14 1,300
20/06/25 2.08 2.16 2.08 2.16 47,908
19/06/25 2.07 2.09 2.04 2.07 16,900
Quote Details
52wk Low:1.15
52wk High:2.21
Vol:801
Avg Vol(3m):132.5K
1Y Chng:+69.92%
1M Chng:-0.48%
Add to Watch List