Titan Mining Corporation (TI.T) Stock Price

0.30 ▼ -0.01 (-3.23%)
Open: 0.305 Vol: 14.55K Day's range: 0.30 - 0.305 Apr 25, 16:00 EDT
Loading chart ...
TI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▼ 0.33▼
MA10 N/A     N/A     N/A     0.34▼ 0.30▲
MA20 N/A     N/A     N/A     0.33▼ 0.31▼
MA50 N/A     N/A     N/A     0.29▲ 0.38▼
MA100 N/A     N/A     N/A     0.32▼ 0.46▼
MA200 N/A     N/A     N/A     0.38▼ 0.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.010▲
RSI N/A     N/A     N/A     46.595▼ 44.645▼
STOCH N/A     N/A     N/A     19.218▼ 57.315    
WILL %R N/A     N/A     N/A     -96.552▼ -70.000    
CCI N/A     N/A     N/A     -125.580▼ 57.381    
Latest Filters Detected On TI.T
RSI $TI.T RSI(14) Crossed Below 50 Set Alert
MA $TI.T Price Crossed Below MA(26) Set Alert
MA $TI.T Price Crossed Below MA(13) Set Alert
MA $TI.T Price Crossed Below MA(7) Set Alert
GAP $TI.T Open Gap Up %5 Set Alert
GAP $TI.T Open Gap Up %3 Set Alert
GAP $TI.T Open Gap Up %2 Set Alert
CDL $TI.T Engulfing Candlestick Pattern Detected Set Alert
Titan Mining Corporation News
TI.T historical stock data
date open high low close volume
25/04/24 0.305 0.305 0.30 0.30 14,546
24/04/24 0.395 0.395 0.30 0.31 41,600
23/04/24 0.35 0.35 0.35 0.35 9,000
22/04/24 0.34 0.34 0.34 0.34 2,089
19/04/24 0.32 0.33 0.295 0.33 30,343
18/04/24 0.325 0.325 0.32 0.32 5,500
17/04/24 0.31 0.34 0.31 0.34 94,328
16/04/24 0.37 0.39 0.365 0.365 8,500
15/04/24 0.415 0.415 0.335 0.355 44,556
12/04/24 0.335 0.44 0.335 0.40 64,670
Quote Details
52wk Low:0.24
52wk High:0.65
Vol:14.55K
Avg Vol(3m):512.4K
1Y Chng:-51.61%
1M Chng:+15.38%
Add to Watch List