Avalon Advanced Materials Inc (AVL.T) Stock Price

0.115 ▼ -0.005 (-4.17%)
Open: 0.115 Vol: 233.93K Day's range: 0.115 - 0.12 Sep 29, 16:00 EDT
Free Stock Screener
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▼ 0.13▼
MA10 N/A     N/A     N/A     0.12▼ 0.14▼
MA20 N/A     N/A     N/A     0.12▼ 0.14▼
MA50 N/A     N/A     N/A     0.14▼ 0.13▼
MA100 N/A     N/A     N/A     0.13▼ 0.13▼
MA200 N/A     N/A     N/A     0.13▼ 0.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.003▼
RSI N/A     N/A     N/A     37.355▼ 41.845▼
STOCH N/A     N/A     N/A     22.222     9.697▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -129.132▼ -115.476▼
Latest Filters Detected On AVL.T
▼ GAP $AVL.T Open Gap Down %3 Set Alert
▼ GAP $AVL.T Open Gap Down %2 Set Alert
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
29/09/23 0.115 0.12 0.115 0.115 233,927
28/09/23 0.12 0.12 0.115 0.12 36,235
27/09/23 0.12 0.12 0.115 0.115 128,263
26/09/23 0.125 0.125 0.115 0.115 778,089
25/09/23 0.12 0.125 0.12 0.125 254,004
22/09/23 0.12 0.125 0.12 0.125 722,051
21/09/23 0.125 0.125 0.12 0.12 94,761
20/09/23 0.12 0.125 0.12 0.125 632,225
19/09/23 0.13 0.13 0.1225 0.125 353,000
18/09/23 0.125 0.13 0.125 0.13 199,589
Quote Details
52wk Low:0.095
52wk High:0.185
Vol:233.93K
Avg Vol(3m):7.6M
1Y Chng:-11.54%
1M Chng:-17.86%
Add to Watch List
More Information
Index N/A
Market Cap. 66.15M