Avalon Advanced Materials Inc (AVL.T) Stock Price

0.145 +0.00 (+0.00%)
Open: 0.15 Vol: 2.29M Day's range: 0.14 - 0.15 Jan 15, 16:00 EST
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▲ 0.12▲
MA10 N/A     N/A     N/A     0.13▲ 0.11▲
MA20 N/A     N/A     N/A     0.12▲ 0.09▲
MA50 N/A     N/A     N/A     0.10▲ 0.07▲
MA100 N/A     N/A     N/A     0.09▲ 0.06▲
MA200 N/A     N/A     N/A     0.07▲ 0.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.005▲
RSI N/A     N/A     N/A     64.465▲ 81.706▲
STOCH N/A     N/A     N/A     66.204     69.630    
WILL %R N/A     N/A     N/A     -20.000▲ -11.765▲
CCI N/A     N/A     N/A     92.551     154.684▲
Latest Filters Detected On AVL.T
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
GAP $AVL.T Open Gap Up %2 Set Alert
GAP $AVL.T Open Gap Up %3 Set Alert
GAP $AVL.T Open Gap Up %5 Set Alert
MA $AVL.T Price Crossed Above MA(26) Set Alert
MA $AVL.T Price Crossed Above MA(200) Set Alert
MACD $AVL.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AVL.T RSI(14) Crossed Above 50 Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
15/01/21 0.15 0.15 0.14 0.145 2,290,510
14/01/21 0.15 0.155 0.14 0.145 1,740,294
13/01/21 0.13 0.15 0.13 0.15 2,514,059
12/01/21 0.12 0.135 0.12 0.13 1,484,376
11/01/21 0.135 0.135 0.115 0.12 1,442,895
08/01/21 0.14 0.14 0.13 0.13 696,100
07/01/21 0.145 0.145 0.13 0.13 1,230,700
06/01/21 0.15 0.15 0.135 0.14 1,614,661
05/01/21 0.125 0.145 0.12 0.145 2,970,149
04/01/21 0.11 0.12 0.11 0.115 425,354
Quote Details
52wk Low:0.025
52wk High:0.155
Vol:2.29M
Avg Vol(3m):16.5M
1Y Chng:+190.00%
1M Chng:+16.00%
Add to Watch List