Avalon Advanced Materials Inc (AVL.T) Stock Price

0.085 ▲ +0.005 (+6.25%)
Open: 0.08 Vol: 60.34K Day's range: 0.08 - 0.085 Feb 20, 16:00 EST
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.09▼
MA10 N/A     N/A     N/A     0.08▲ 0.09▼
MA20 N/A     N/A     N/A     0.09▼ 0.10▼
MA50 N/A     N/A     N/A     0.09▼ 0.12▼
MA100 N/A     N/A     N/A     0.10▼ 0.13▼
MA200 N/A     N/A     N/A     0.12▼ 0.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     41.180▼ 33.839▼
STOCH N/A     N/A     N/A     13.889▼ 7.500▼
WILL %R N/A     N/A     N/A     -66.667     -85.714▼
CCI N/A     N/A     N/A     -39.940     -133.333▼
Latest Filters Detected On AVL.T
RSI $AVL.T RSI(14) Crossed Above 30 Set Alert
MA $AVL.T Price Crossed Above MA(7) Set Alert
CDL $AVL.T Marubozu Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
20/02/24 0.08 0.085 0.08 0.085 60,340
16/02/24 0.08 0.08 0.08 0.08 32,487
15/02/24 0.08 0.08 0.08 0.08 132,000
14/02/24 0.08 0.08 0.08 0.08 216,499
13/02/24 0.085 0.085 0.08 0.08 20,000
12/02/24 0.085 0.085 0.08 0.085 167,456
09/02/24 0.085 0.085 0.085 0.085 35,000
08/02/24 0.085 0.085 0.085 0.085 47,510
07/02/24 0.09 0.09 0.085 0.085 159,525
06/02/24 0.09 0.09 0.09 0.09 147,192
Quote Details
52wk Low:0.08
52wk High:0.175
Vol:60.34K
Avg Vol(3m):2.4M
1Y Chng:-39.29%
1M Chng:-15.00%
Add to Watch List