Avalon Advanced Materials Inc (AVL.T) Stock Price

0.07 +0.00 (+0.00%)
Open: 0.07 Vol: 692.56K Day's range: 0.065 - 0.07 Nov 07, 16:00 EST
Free Stock Screener
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▲ 0.09▼
MA10 N/A     N/A     N/A     0.07▲ 0.06▲
MA20 N/A     N/A     N/A     0.08▼ 0.05▲
MA50 N/A     N/A     N/A     0.06▲ 0.04▲
MA100 N/A     N/A     N/A     0.05▲ 0.06▲
MA200 N/A     N/A     N/A     0.04▲ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.003▲
RSI N/A     N/A     N/A     50.828▲ 55.362▲
STOCH N/A     N/A     N/A     20.635     55.208    
WILL %R N/A     N/A     N/A     -85.714▼ -66.667    
CCI N/A     N/A     N/A     -56.467     42.223    
Latest Filters Detected On AVL.T
CDL $AVL.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
07/11/25 0.07 0.07 0.065 0.07 692,555
06/11/25 0.07 0.07 0.065 0.07 145,143
05/11/25 0.07 0.07 0.065 0.065 398,563
04/11/25 0.075 0.075 0.065 0.065 913,405
03/11/25 0.075 0.075 0.065 0.07 1,630,577
31/10/25 0.07 0.075 0.065 0.0675 2,913,567
30/10/25 0.075 0.075 0.065 0.065 2,005,216
29/10/25 0.07 0.075 0.065 0.07 3,791,999
28/10/25 0.075 0.075 0.07 0.07 3,538,015
27/10/25 0.07 0.075 0.07 0.07 790,805
Quote Details
52wk Low:0.02
52wk High:0.15
Vol:692.56K
Avg Vol(3m):36.7M
1Y Chng:+75.00%
1M Chng:+75.00%
Add to Watch List
More Information
Index N/A
Market Cap. 56.52M