Avalon Advanced Materials Inc (AVL.T) Stock Price

0.05 ▲ +0.01 (+25.00%)
Open: 0.045 Vol: 413.5K Day's range: 0.045 - 0.05 Oct 18, 16:00 EDT
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.05▲
MA10 N/A     N/A     N/A     0.04▲ 0.05▲
MA20 N/A     N/A     N/A     0.04▲ 0.06▼
MA50 N/A     N/A     N/A     0.05▲ 0.06▼
MA100 N/A     N/A     N/A     0.06▼ 0.08▼
MA200 N/A     N/A     N/A     0.06▼ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     55.501▲ 45.822▼
STOCH N/A     N/A     N/A     50.000     16.667▼
WILL %R N/A     N/A     N/A     0.000▲ -71.429    
CCI N/A     N/A     N/A     173.856▲ -67.380    
Latest Filters Detected On AVL.T
CDL $AVL.T Marubozu Candlestick Pattern Detected Set Alert
GAP $AVL.T Open Gap Up %2 Set Alert
GAP $AVL.T Open Gap Up %3 Set Alert
GAP $AVL.T Open Gap Up %5 Set Alert
MA $AVL.T Price Crossed Above MA(7) Set Alert
MA $AVL.T Price Crossed Above MA(13) Set Alert
MA $AVL.T Price Crossed Above MA(26) Set Alert
MA $AVL.T Price Crossed Above MA(50) Set Alert
RSI $AVL.T RSI(14) Crossed Above 50 Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
18/10/19 0.045 0.05 0.045 0.05 413,500
17/10/19 0.04 0.045 0.04 0.04 197,332
16/10/19 0.045 0.05 0.04 0.045 114,314
15/10/19 0.045 0.045 0.045 0.045 560,350
11/10/19 0.04 0.045 0.04 0.04 333,000
10/10/19 0.045 0.045 0.045 0.045 19,000
09/10/19 0.04 0.045 0.04 0.04 766,000
08/10/19 0.04 0.045 0.04 0.04 105,000
07/10/19 0.045 0.045 0.04 0.045 97,000
04/10/19 0.045 0.045 0.04 0.045 270,850
Quote Details
52wk Low:0.04
52wk High:0.17
Vol:413.5K
Avg Vol(3m):8.3M
1Y Chng:-28.57%
1M Chng:+11.11%
Add to Watch List