Avalon Advanced Materials Inc (AVL.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.03 Vol: 382.43K Day's range: 0.03 - 0.03 Apr 01, 16:00 EDT
Free Stock Screener
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.04▼
MA10 N/A     N/A     N/A     0.03▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.05▼
MA50 N/A     N/A     N/A     0.04▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.06▼
MA200 N/A     N/A     N/A     0.05▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.002▼
RSI N/A     N/A     N/A     32.140▼ 33.755▼
STOCH N/A     N/A     N/A     43.056     25.000    
WILL %R N/A     N/A     N/A     -75.000▼ -85.714▼
CCI N/A     N/A     N/A     -102.222▼ -127.684▼
Latest Filters Detected On AVL.T
▲ GAP $AVL.T Open Gap Up %2 Set Alert
▲ GAP $AVL.T Open Gap Up %3 Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
01/04/20 0.03 0.03 0.03 0.03 382,433
31/03/20 0.03 0.035 0.03 0.03 503,585
30/03/20 0.035 0.035 0.035 0.035 29,500
27/03/20 0.035 0.035 0.03 0.035 410,617
25/03/20 0.035 0.035 0.025 0.03 205,308
23/03/20 0.035 0.035 0.025 0.03 592,649
19/03/20 0.035 0.035 0.03 0.035 197,000
16/03/20 0.04 0.04 0.035 0.04 252,146
13/03/20 0.035 0.04 0.035 0.04 101,540
12/03/20 0.035 0.04 0.035 0.04 937,400
Quote Details
52wk Low:0.025
52wk High:0.17
Vol:382.43K
Avg Vol(3m):6.1M
1Y Chng:-40.00%
1M Chng:-40.00%
Add to Watch List
More Information
Index N/A
Market Cap. 11.38M