Avalon Advanced Materials Inc (AVL.T) Stock Price

0.06 ▼ -0.01 (-14.29%)
Open: 0.065 Vol: 740.19K Day's range: 0.06 - 0.065 Mar 06, 16:00 EST
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.07▼
MA10 N/A     N/A     N/A     0.07▼ 0.07▼
MA20 N/A     N/A     N/A     0.07▼ 0.07▼
MA50 N/A     N/A     N/A     0.07▼ 0.05▲
MA100 N/A     N/A     N/A     0.07▼ 0.05▲
MA200 N/A     N/A     N/A     0.05▲ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.001▼
RSI N/A     N/A     N/A     37.744▼ 48.834▼
STOCH N/A     N/A     N/A     27.778     45.833    
WILL %R N/A     N/A     N/A     -100.000▼ -75.000▼
CCI N/A     N/A     N/A     -214.609▼ -14.113    
Latest Filters Detected On AVL.T
GAP $AVL.T Open Gap Down %5 Set Alert
GAP $AVL.T Open Gap Down %3 Set Alert
GAP $AVL.T Open Gap Down %2 Set Alert
BREAK $AVL.T Price Breaks 30 Days Low Set Alert
BREAK $AVL.T Price Breaks 20 Days Low Set Alert
BREAK $AVL.T Price Breaks 10 Days Low Set Alert
CDL $AVL.T Marubozu Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
06/03/26 0.065 0.065 0.06 0.06 740,186
05/03/26 0.07 0.07 0.07 0.07 1,390,400
04/03/26 0.065 0.07 0.065 0.07 340,688
03/03/26 0.07 0.07 0.065 0.07 311,131
02/03/26 0.07 0.075 0.065 0.07 457,335
27/02/26 0.07 0.07 0.07 0.07 594,800
26/02/26 0.075 0.075 0.07 0.07 944,603
25/02/26 0.08 0.08 0.07 0.08 105,600
24/02/26 0.07 0.075 0.07 0.075 57,952
23/02/26 0.075 0.075 0.07 0.075 127,727
Quote Details
52wk Low:0.02
52wk High:0.15
Vol:740.19K
Avg Vol(3m):21.6M
1Y Chng:+71.43%
1M Chng:-29.41%
Add to Watch List