Avalon Advanced Materials Inc (AVL.T) Stock Price

0.055 +0.00 (+0.00%)
Open: 0.055 Vol: 91K Day's range: 0.05 - 0.055 Feb 21, 16:00 EST
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▲
MA10 N/A     N/A     N/A     0.05▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.06▼
MA50 N/A     N/A     N/A     0.05▲ 0.08▼
MA100 N/A     N/A     N/A     0.06▼ 0.11▼
MA200 N/A     N/A     N/A     0.07▼ 0.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     53.228▲ 42.498▼
STOCH N/A     N/A     N/A     41.667     19.444▼
WILL %R N/A     N/A     N/A     -50.000     -83.333▼
CCI N/A     N/A     N/A     -11.966     -52.434    
Latest Filters Detected On AVL.T
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
CDL $AVL.T Hanging Man Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
AVL.T historical stock data
date open high low close volume
21/02/19 0.055 0.055 0.05 0.055 91,000
20/02/19 0.05 0.055 0.05 0.055 288,700
19/02/19 0.05 0.055 0.05 0.05 529,964
15/02/19 0.055 0.055 0.05 0.05 250,000
13/02/19 0.055 0.055 0.05 0.05 51,050
12/02/19 0.05 0.055 0.05 0.055 480,400
11/02/19 0.055 0.055 0.05 0.05 292,200
08/02/19 0.05 0.055 0.05 0.055 61,441
07/02/19 0.05 0.055 0.05 0.055 22,500
06/02/19 0.055 0.055 0.05 0.055 132,400
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.05
52wk High:0.145
Vol:91K
Avg Vol(3m):4.2M
1Y Chng:-57.69%
1M Chng:+0.00%
Add to Watch List