Avalon Advanced Materials Inc (AVL.T) Stock Price

0.055 ▲ +0.005 (+10.00%)
Open: 0.05 Vol: 844.33K Day's range: 0.05 - 0.055 Jan 21, 16:00 EST
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▲
MA10 N/A     N/A     N/A     0.05▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.05▲
MA50 N/A     N/A     N/A     0.05▲ 0.06▼
MA100 N/A     N/A     N/A     0.05▲ 0.07▼
MA200 N/A     N/A     N/A     0.06▼ 0.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     55.708▲ 51.009▲
STOCH N/A     N/A     N/A     37.500     62.500    
WILL %R N/A     N/A     N/A     -50.000     -40.000    
CCI N/A     N/A     N/A     37.037     33.333    
Latest Filters Detected On AVL.T
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
MA $AVL.T Price Crossed Above MA(7) Set Alert
MA $AVL.T Price Crossed Above MA(26) Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
21/01/20 0.05 0.055 0.05 0.055 844,330
20/01/20 0.055 0.055 0.05 0.05 868,875
17/01/20 0.055 0.055 0.05 0.055 64,500
16/01/20 0.055 0.055 0.05 0.055 241,900
15/01/20 0.05 0.055 0.05 0.055 170,000
14/01/20 0.05 0.055 0.05 0.0525 163,815
13/01/20 0.055 0.06 0.05 0.05 577,000
10/01/20 0.05 0.06 0.05 0.055 3,416,624
09/01/20 0.0525 0.0525 0.05 0.05 54,250
08/01/20 0.055 0.055 0.05 0.05 378,750
Quote Details
52wk Low:0.04
52wk High:0.17
Vol:844.33K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:+22.22%
Add to Watch List