Avalon Advanced Materials Inc (AVL.T) Stock Price

0.075 +0.00 (+0.00%)
Open: 0.07 Vol: 51K Day's range: 0.07 - 0.08 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.08▼
MA20 N/A     N/A     N/A     0.08▼ 0.09▼
MA50 N/A     N/A     N/A     0.08▼ 0.11▼
MA100 N/A     N/A     N/A     0.09▼ 0.12▼
MA200 N/A     N/A     N/A     0.11▼ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     43.609▼ 29.578▼
STOCH N/A     N/A     N/A     50.000     16.944▼
WILL %R N/A     N/A     N/A     -50.000     -83.333▼
CCI N/A     N/A     N/A     -71.505     -121.212▼
Latest Filters Detected On AVL.T
▼ GAP $AVL.T Open Gap Down %5 Set Alert
▼ GAP $AVL.T Open Gap Down %3 Set Alert
▼ GAP $AVL.T Open Gap Down %2 Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
24/04/24 0.07 0.08 0.07 0.075 51,000
23/04/24 0.075 0.075 0.07 0.075 125,751
22/04/24 0.08 0.08 0.07 0.08 155,108
19/04/24 0.08 0.08 0.075 0.075 6,450
18/04/24 0.08 0.08 0.08 0.08 84,600
17/04/24 0.075 0.075 0.075 0.075 30,443
16/04/24 0.08 0.08 0.075 0.075 54,129
15/04/24 0.08 0.08 0.08 0.08 27,105
12/04/24 0.08 0.08 0.08 0.08 132,588
11/04/24 0.08 0.08 0.08 0.08 1,250
Quote Details
52wk Low:0.07
52wk High:0.175
Vol:51K
Avg Vol(3m):2M
1Y Chng:-31.82%
1M Chng:-11.76%
Add to Watch List
More Information
Index N/A
Market Cap. 42.36M