Avalon Advanced Materials Inc (AVL.T) Stock Price

0.11 ▼ -0.01 (-8.33%)
Open: 0.12 Vol: 211.56K Day's range: 0.11 - 0.12 Jul 05, 16:00 EDT
Free Stock Screener
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.12▼
MA10 N/A     N/A     N/A     0.12▼ 0.13▼
MA20 N/A     N/A     N/A     0.12▼ 0.14▼
MA50 N/A     N/A     N/A     0.13▼ 0.13▼
MA100 N/A     N/A     N/A     0.14▼ 0.13▼
MA200 N/A     N/A     N/A     0.13▼ 0.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.006▼
RSI N/A     N/A     N/A     39.343▼ 41.986▼
STOCH N/A     N/A     N/A     25.000     3.197▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -99.625     -76.822    
Latest Filters Detected On AVL.T
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
MA $AVL.T Price Crossed Below MA(50) Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
05/07/22 0.12 0.12 0.11 0.11 211,556
04/07/22 0.12 0.125 0.11 0.12 403,973
30/06/22 0.115 0.12 0.11 0.115 207,520
29/06/22 0.115 0.115 0.11 0.11 577,378
28/06/22 0.115 0.115 0.115 0.115 347,500
27/06/22 0.125 0.125 0.12 0.12 523,625
24/06/22 0.125 0.125 0.12 0.12 422,125
23/06/22 0.12 0.12 0.115 0.115 247,600
22/06/22 0.125 0.125 0.12 0.12 6,815
21/06/22 0.12 0.125 0.12 0.12 657,264
Quote Details
52wk Low:0.09
52wk High:0.235
Vol:211.56K
Avg Vol(3m):4.9M
1Y Chng:-15.38%
1M Chng:-15.38%
Add to Watch List
More Information
Index N/A
Market Cap. 45.99M