Avalon Advanced Materials Inc (AVL.T) Stock Price

0.115 ▼ -0.005 (-4.17%)
Open: 0.12 Vol: 598.41K Day's range: 0.11 - 0.12 Oct 22, 16:00 EDT
Free Stock Screener
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▼ 0.11▲
MA10 N/A     N/A     N/A     0.12▼ 0.12▼
MA20 N/A     N/A     N/A     0.12▼ 0.13▼
MA50 N/A     N/A     N/A     0.12▼ 0.15▼
MA100 N/A     N/A     N/A     0.13▼ 0.10▲
MA200 N/A     N/A     N/A     0.16▼ 0.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     47.949▼ 43.016▼
STOCH N/A     N/A     N/A     44.444     22.189    
WILL %R N/A     N/A     N/A     -66.667     -77.778▼
CCI N/A     N/A     N/A     -22.411     -48.428    
Latest Filters Detected On AVL.T
CDL $AVL.T Marubozu Candlestick Pattern Detected Set Alert
▼ GAP $AVL.T Open Gap Down %2 Set Alert
▼ GAP $AVL.T Open Gap Down %3 Set Alert
▼ GAP $AVL.T Open Gap Down %5 Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
22/10/21 0.12 0.12 0.11 0.115 598,410
21/10/21 0.12 0.125 0.115 0.12 265,237
20/10/21 0.12 0.125 0.12 0.12 281,084
19/10/21 0.125 0.125 0.115 0.115 119,287
18/10/21 0.12 0.125 0.12 0.12 215,446
15/10/21 0.12 0.13 0.12 0.12 457,654
14/10/21 0.125 0.125 0.12 0.125 418,150
13/10/21 0.13 0.13 0.12 0.125 240,842
12/10/21 0.105 0.135 0.105 0.135 924,820
08/10/21 0.105 0.105 0.105 0.105 75,500
Quote Details
52wk Low:0.07
52wk High:0.355
Vol:598.41K
Avg Vol(3m):4.8M
1Y Chng:+64.29%
1M Chng:+4.55%
Add to Watch List
More Information
Index N/A
Market Cap. 41.56M