Avalon Advanced Materials Inc (AVL.T) Stock Price

0.055 +0.00 (+0.00%)
Open: 0.055 Vol: 1.14M Day's range: 0.055 - 0.055 Dec 17, 16:00 EST
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▼
MA20 N/A     N/A     N/A     0.06▼ 0.07▼
MA50 N/A     N/A     N/A     0.06▼ 0.10▼
MA100 N/A     N/A     N/A     0.07▼ 0.12▼
MA200 N/A     N/A     N/A     0.09▼ 0.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     42.975▼ 37.265▼
STOCH N/A     N/A     N/A     3.333▼ 26.111    
WILL %R N/A     N/A     N/A     -100.000▼ -83.333▼
CCI N/A     N/A     N/A     -176.812▼ -126.256▼
Latest Filters Detected On AVL.T
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
AVL.T historical stock data
date open high low close volume
17/12/18 0.055 0.055 0.055 0.055 1,142,283
14/12/18 0.055 0.06 0.055 0.055 11,225
13/12/18 0.06 0.06 0.06 0.06 177,667
12/12/18 0.06 0.065 0.06 0.06 425,960
11/12/18 0.06 0.06 0.06 0.06 230,000
10/12/18 0.07 0.07 0.06 0.06 92,500
07/12/18 0.065 0.065 0.06 0.065 199,454
06/12/18 0.065 0.065 0.06 0.065 229,869
05/12/18 0.065 0.065 0.06 0.06 213,070
04/12/18 0.065 0.07 0.06 0.065 223,250
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.05
52wk High:0.155
Vol:1.14M
Avg Vol(3m):5.1M
1Y Chng:-62.07%
1M Chng:-15.38%
Add to Watch List