Avalon Advanced Materials Inc (AVL.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 299K Day's range: 0.03 - 0.04 Feb 14, 16:00 EST
Free Stock Screener
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.03▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.03▲ 0.04▼
MA50 N/A     N/A     N/A     0.04▲ 0.06▼
MA100 N/A     N/A     N/A     0.04▼ 0.09▼
MA200 N/A     N/A     N/A     0.05▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     57.140▲ 43.745▼
STOCH N/A     N/A     N/A     91.667▲ 26.389    
WILL %R N/A     N/A     N/A     0.000▲ -50.000    
CCI N/A     N/A     N/A     86.559     -44.722    
Latest Filters Detected On AVL.T
▲ MACD $AVL.T MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AVL.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
14/02/25 0.04 0.04 0.03 0.04 299,000
13/02/25 0.035 0.04 0.03 0.04 221,853
12/02/25 0.03 0.035 0.03 0.035 217,439
11/02/25 0.04 0.04 0.04 0.04 25,400
10/02/25 0.03 0.035 0.03 0.035 293,164
07/02/25 0.035 0.035 0.035 0.035 150,700
06/02/25 0.03 0.03 0.03 0.03 1,600
05/02/25 0.035 0.035 0.035 0.035 66,592
04/02/25 0.035 0.035 0.03 0.035 56,666
03/02/25 0.03 0.035 0.03 0.035 63,488
Quote Details
52wk Low:0.03
52wk High:0.10
Vol:299K
Avg Vol(3m):4.7M
1Y Chng:-57.89%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 24.08M