Avalon Advanced Materials Inc (AVL.T) Stock Price

0.055 ▲ +0.005 (+10.00%)
Open: 0.055 Vol: 590.35K Day's range: 0.05 - 0.06 Aug 16, 16:00 EDT
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.07▼
MA20 N/A     N/A     N/A     0.06▼ 0.07▼
MA50 N/A     N/A     N/A     0.07▼ 0.06▼
MA100 N/A     N/A     N/A     0.07▼ 0.09▼
MA200 N/A     N/A     N/A     0.06▼ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.003▼
RSI N/A     N/A     N/A     41.716▼ 44.638▼
STOCH N/A     N/A     N/A     16.667▼ 9.979▼
WILL %R N/A     N/A     N/A     -80.000▼ -92.000▼
CCI N/A     N/A     N/A     -104.762▼ -83.539    
Latest Filters Detected On AVL.T
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
GAP $AVL.T Open Gap Up %2 Set Alert
GAP $AVL.T Open Gap Up %3 Set Alert
GAP $AVL.T Open Gap Up %5 Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
16/08/19 0.055 0.06 0.05 0.055 590,352
15/08/19 0.055 0.06 0.05 0.05 632,934
14/08/19 0.06 0.06 0.055 0.055 237,000
13/08/19 0.06 0.065 0.055 0.06 793,166
12/08/19 0.065 0.065 0.06 0.06 1,144,275
09/08/19 0.06 0.065 0.06 0.06 482,600
08/08/19 0.06 0.065 0.06 0.06 191,500
07/08/19 0.065 0.065 0.06 0.06 269,250
06/08/19 0.065 0.07 0.06 0.06 433,949
02/08/19 0.07 0.075 0.065 0.065 892,600
Quote Details
52wk Low:0.045
52wk High:0.17
Vol:590.35K
Avg Vol(3m):15.9M
1Y Chng:-26.67%
1M Chng:-31.25%
Add to Watch List