Avalon Advanced Materials Inc (AVL.T) Stock Price

0.07 ▲ +0.005 (+7.69%)
Open: 0.06 Vol: 31K Day's range: 0.06 - 0.07 Sep 25, 16:00 EDT
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.07▲
MA10 N/A     N/A     N/A     0.07▲ 0.07▲
MA20 N/A     N/A     N/A     0.07▲ 0.06▲
MA50 N/A     N/A     N/A     0.07▲ 0.05▲
MA100 N/A     N/A     N/A     0.06▲ 0.06▲
MA200 N/A     N/A     N/A     0.05▲ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     54.040▲ 59.554▲
STOCH N/A     N/A     N/A     50.000     32.500    
WILL %R N/A     N/A     N/A     0.000▲ -60.000    
CCI N/A     N/A     N/A     34.146     13.333    
Latest Filters Detected On AVL.T
MA $AVL.T Price Crossed Below MA(13) Set Alert
MA $AVL.T Price Crossed Below MA(26) Set Alert
MA $AVL.T Price Crossed Above MA(50) Set Alert
RSI $AVL.T RSI(14) Crossed Below 70 Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
25/09/20 0.06 0.07 0.06 0.07 31,000
24/09/20 0.065 0.065 0.065 0.065 416,000
23/09/20 0.065 0.065 0.065 0.065 878,850
22/09/20 0.06 0.065 0.06 0.065 124,000
21/09/20 0.06 0.065 0.06 0.06 480,250
18/09/20 0.065 0.07 0.065 0.065 91,680
17/09/20 0.065 0.07 0.065 0.07 149,500
16/09/20 0.065 0.07 0.065 0.065 146,740
15/09/20 0.065 0.07 0.065 0.065 215,500
14/09/20 0.07 0.07 0.065 0.065 389,883
Quote Details
52wk Low:0.025
52wk High:0.10
Vol:31K
Avg Vol(3m):10M
1Y Chng:+55.56%
1M Chng:-12.50%
Add to Watch List