Avalon Advanced Materials Inc (AVL.T) Stock Price

0.09 +0.00 (+0.00%)
Open: 0.095 Vol: 1.09M Day's range: 0.09 - 0.095 Jun 19, 16:00 EDT
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.10▼
MA10 N/A     N/A     N/A     0.10▼ 0.07▲
MA20 N/A     N/A     N/A     0.10▼ 0.06▲
MA50 N/A     N/A     N/A     0.07▲ 0.06▲
MA100 N/A     N/A     N/A     0.06▲ 0.10▼
MA200 N/A     N/A     N/A     0.06▲ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.007▲
RSI N/A     N/A     N/A     51.378▲ 60.189▲
STOCH N/A     N/A     N/A     20.000     39.576    
WILL %R N/A     N/A     N/A     -93.333▼ -64.000    
CCI N/A     N/A     N/A     -83.918     74.188    
Latest Filters Detected On AVL.T
CDL $AVL.T Matching Low Candlestick Pattern Detected Set Alert
GAP $AVL.T Open Gap Up %2 Set Alert
GAP $AVL.T Open Gap Up %3 Set Alert
GAP $AVL.T Open Gap Up %5 Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
19/06/19 0.095 0.095 0.09 0.09 1,089,225
18/06/19 0.10 0.10 0.09 0.09 603,877
17/06/19 0.10 0.10 0.09 0.095 520,300
14/06/19 0.105 0.105 0.095 0.10 566,979
13/06/19 0.095 0.105 0.095 0.10 1,067,350
12/06/19 0.095 0.095 0.09 0.09 369,650
11/06/19 0.10 0.10 0.09 0.095 921,599
10/06/19 0.11 0.115 0.095 0.10 1,476,001
07/06/19 0.10 0.115 0.095 0.11 5,048,832
06/06/19 0.095 0.10 0.09 0.095 1,207,810
Quote Details
52wk Low:0.045
52wk High:0.17
Vol:1.09M
Avg Vol(3m):28.8M
1Y Chng:-5.26%
1M Chng:+80.00%
Add to Watch List