Avalon Advanced Materials Inc (AVL.T) Stock Price

0.055 +0.00 (+0.00%)
Open: 0.055 Vol: 34.5K Day's range: 0.05 - 0.055 Jul 03, 16:00 EDT
Free Stock Screener
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▼
MA20 N/A     N/A     N/A     0.06▼ 0.05▲
MA50 N/A     N/A     N/A     0.06▼ 0.05▲
MA100 N/A     N/A     N/A     0.05▲ 0.06▼
MA200 N/A     N/A     N/A     0.05▲ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     44.699▼ 53.399▲
STOCH N/A     N/A     N/A     50.000     59.735    
WILL %R N/A     N/A     N/A     -50.000     -40.000    
CCI N/A     N/A     N/A     -82.353     18.070    
Latest Filters Detected On AVL.T
CDL $AVL.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AVL.T Matching Low Candlestick Pattern Detected Set Alert
▲ MACD $AVL.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
03/07/20 0.055 0.055 0.05 0.055 34,500
02/07/20 0.055 0.055 0.05 0.055 167,980
30/06/20 0.055 0.055 0.05 0.055 311,800
29/06/20 0.055 0.055 0.055 0.055 55,050
26/06/20 0.055 0.055 0.05 0.055 119,700
25/06/20 0.055 0.055 0.05 0.055 183,000
24/06/20 0.055 0.055 0.055 0.055 265,500
23/06/20 0.06 0.06 0.055 0.055 509,320
22/06/20 0.06 0.06 0.055 0.055 181,950
19/06/20 0.06 0.06 0.055 0.055 436,000
Quote Details
52wk Low:0.025
52wk High:0.08
Vol:34.5K
Avg Vol(3m):4.6M
1Y Chng:-15.38%
1M Chng:-15.38%
Add to Watch List
More Information
Index N/A
Market Cap. 18.55M