Avalon Advanced Materials Inc (AVL.T) Stock Price

0.04 ▲ +0.005 (+14.29%)
Open: 0.04 Vol: 254K Day's range: 0.03 - 0.04 Jul 04, 16:00 EDT
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.03▲
MA50 N/A     N/A     N/A     0.03▲ 0.04▼
MA100 N/A     N/A     N/A     0.03▲ 0.07▼
MA200 N/A     N/A     N/A     0.04▲ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     69.434▲ 56.198▲
STOCH N/A     N/A     N/A     83.333▲ 47.917    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     272.014▲ 241.243▲
Latest Filters Detected On AVL.T
MA $AVL.T Price Crossed Above MA(200) Set Alert
GAP $AVL.T Open Gap Up %5 Set Alert
GAP $AVL.T Open Gap Up %3 Set Alert
GAP $AVL.T Open Gap Up %2 Set Alert
BREAK $AVL.T Price Breaks 30 Days High Set Alert
BREAK $AVL.T Price Breaks 20 Days High Set Alert
BREAK $AVL.T Price Breaks 10 Days High Set Alert
CDL $AVL.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVL.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
04/07/25 0.04 0.04 0.03 0.04 254,000
03/07/25 0.03 0.035 0.03 0.035 87,000
02/07/25 0.03 0.035 0.03 0.03 560,038
30/06/25 0.03 0.03 0.0275 0.03 295,000
27/06/25 0.03 0.03 0.03 0.03 487,300
26/06/25 0.03 0.03 0.03 0.03 353,690
25/06/25 0.03 0.03 0.03 0.03 129,000
24/06/25 0.03 0.03 0.025 0.03 188,000
23/06/25 0.025 0.03 0.025 0.03 840,320
20/06/25 0.03 0.03 0.0275 0.0275 142,900
Quote Details
52wk Low:0.02
52wk High:0.085
Vol:254K
Avg Vol(3m):5.3M
1Y Chng:-38.46%
1M Chng:+33.33%
Add to Watch List