Avalon Advanced Materials Inc (AVL.T) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.05 Vol: 638.61K Day's range: 0.05 - 0.055 Apr 22, 16:00 EDT
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▲
MA10 N/A     N/A     N/A     0.05▼ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.07▼
MA100 N/A     N/A     N/A     0.05▼ 0.10▼
MA200 N/A     N/A     N/A     0.06▼ 0.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     49.567▼ 41.078▼
STOCH N/A     N/A     N/A     58.333     22.222    
WILL %R N/A     N/A     N/A     -66.667     -66.667    
CCI N/A     N/A     N/A     37.449     15.556    
Latest Filters Detected On AVL.T
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
Tuesday, April 23, 2019 11:58 AM
They caused mayhem, including almost bringing the capital to a standstill. In so far as anyone can determine its motives, the group is demanding radical though undefined action by British authorities ...
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
AVL.T historical stock data
date open high low close volume
22/04/19 0.05 0.055 0.05 0.05 638,605
18/04/19 0.05 0.05 0.05 0.05 293,000
17/04/19 0.055 0.055 0.055 0.055 12,000
16/04/19 0.055 0.06 0.055 0.055 752,326
15/04/19 0.05 0.055 0.05 0.055 607,400
12/04/19 0.045 0.05 0.045 0.05 22,500
11/04/19 0.05 0.055 0.05 0.05 523,350
10/04/19 0.045 0.05 0.045 0.05 87,600
09/04/19 0.055 0.055 0.05 0.05 646,100
08/04/19 0.05 0.05 0.045 0.05 852,800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.045
52wk High:0.125
Vol:638.61K
Avg Vol(3m):4.8M
1Y Chng:-56.52%
1M Chng:+0.00%
Add to Watch List