Avalon Advanced Materials Inc (AVL.T) Stock Price

0.075 +0.00 (+0.00%)
Open: 0.07 Vol: 101.82K Day's range: 0.07 - 0.075 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.06▲
MA20 N/A     N/A     N/A     0.06▲ 0.07▲
MA50 N/A     N/A     N/A     0.06▲ 0.09▼
MA100 N/A     N/A     N/A     0.07▲ 0.11▼
MA200 N/A     N/A     N/A     0.09▼ 0.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.002▲
RSI N/A     N/A     N/A     68.558▲ 50.704▲
STOCH N/A     N/A     N/A     88.889▲ 39.683    
WILL %R N/A     N/A     N/A     -28.571     -28.571    
CCI N/A     N/A     N/A     130.508▲ 115.942▲
Latest Filters Detected On AVL.T
▼ GAP $AVL.T Open Gap Down %5 Set Alert
▼ GAP $AVL.T Open Gap Down %3 Set Alert
▼ GAP $AVL.T Open Gap Down %2 Set Alert
CDL $AVL.T Marubozu Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
25/07/24 0.07 0.075 0.07 0.075 101,817
24/07/24 0.085 0.085 0.07 0.075 304,283
23/07/24 0.065 0.08 0.065 0.08 983,019
22/07/24 0.065 0.065 0.06 0.065 215,351
17/07/24 0.06 0.06 0.055 0.06 251,659
16/07/24 0.06 0.06 0.055 0.06 312,000
15/07/24 0.055 0.06 0.055 0.06 171,539
12/07/24 0.055 0.06 0.055 0.06 107,000
11/07/24 0.06 0.06 0.055 0.055 70,000
10/07/24 0.055 0.055 0.055 0.055 2,045
Quote Details
52wk Low:0.05
52wk High:0.165
Vol:101.82K
Avg Vol(3m):3.9M
1Y Chng:-48.28%
1M Chng:+25.00%
Add to Watch List
More Information
Index N/A
Market Cap. 42.38M