Avalon Advanced Materials Inc (AVL.T) Stock Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 251.66K Day's range: 0.055 - 0.06 Jul 17, 16:00 EDT
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.06▼
MA20 N/A     N/A     N/A     0.06▲ 0.07▼
MA50 N/A     N/A     N/A     0.06▼ 0.09▼
MA100 N/A     N/A     N/A     0.07▼ 0.11▼
MA200 N/A     N/A     N/A     0.09▼ 0.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     53.487▲ 28.546▼
STOCH N/A     N/A     N/A     83.333▲ 31.111    
WILL %R N/A     N/A     N/A     0.000▲ -66.667    
CCI N/A     N/A     N/A     61.765     -66.667    
Latest Filters Detected On AVL.T
CDL $AVL.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVL.T Doji Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
17/07/24 0.06 0.06 0.055 0.06 251,659
16/07/24 0.06 0.06 0.055 0.06 312,000
15/07/24 0.055 0.06 0.055 0.06 171,539
12/07/24 0.055 0.06 0.055 0.06 107,000
11/07/24 0.06 0.06 0.055 0.055 70,000
10/07/24 0.055 0.055 0.055 0.055 2,045
09/07/24 0.055 0.06 0.055 0.055 69,050
08/07/24 0.055 0.055 0.055 0.055 5,350
05/07/24 0.06 0.06 0.05 0.06 37,100
04/07/24 0.06 0.06 0.06 0.06 69,300
Quote Details
52wk Low:0.05
52wk High:0.17
Vol:251.66K
Avg Vol(3m):3.4M
1Y Chng:-61.29%
1M Chng:-7.69%
Add to Watch List