Avalon Advanced Materials Inc (AVL.T) Stock Price

6.41 ▼ -0.09 (-1.38%)
Open: 6.55 Vol: 8.53K Day's range: 6.41 - 6.60 Oct 07, 16:00 EDT
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.54▼ 7.32▼
MA10 N/A     N/A     N/A     6.88▼ 7.46▼
MA20 N/A     N/A     N/A     7.52▼ 4.64▲
MA50 N/A     N/A     N/A     7.23▼ 1.89▲
MA100 N/A     N/A     N/A     4.33▲ 0.97▲
MA200 N/A     N/A     N/A     2.20▲ 0.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.234▼ 0.047▲
RSI N/A     N/A     N/A     38.912▼ 59.177▲
STOCH N/A     N/A     N/A     5.968▼ 29.744    
WILL %R N/A     N/A     N/A     -96.508▼ -58.983    
CCI N/A     N/A     N/A     -83.478     -8.907    
Latest Filters Detected On AVL.T
CDL $AVL.T Engulfing Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
07/10/26 6.55 6.60 6.41 6.41 8,526
06/10/26 6.44 6.68 6.44 6.50 10,770
05/10/26 6.96 6.96 6.40 6.40 7,876
02/10/26 6.57 6.87 6.30 6.76 12,921
01/10/26 6.92 7.00 6.62 6.62 7,436
30/09/26 6.71 7.23 6.71 6.71 24,717
29/09/26 7.38 7.38 6.65 6.75 32,544
28/09/26 7.25 7.53 7.15 7.30 58,493
25/09/26 7.95 7.95 7.26 7.49 18,103
24/09/26 8.66 8.66 7.77 7.82 45,766
Quote Details
52wk Low:0.04
52wk High:15.57
Vol:8.53K
Avg Vol(3m):650.4K
1Y Chng:+7,441.18%
1M Chng:-33.58%
Add to Watch List