Northern Dynasty Minerals Ltd (NDM.T) Stock Price

0.415 ▼ -0.005 (-1.19%)
Open: 0.415 Vol: 9.02K Day's range: 0.415 - 0.415 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
NDM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▲ 0.43▼
MA10 N/A     N/A     N/A     0.43▼ 0.41▲
MA20 N/A     N/A     N/A     0.43▼ 0.40▲
MA50 N/A     N/A     N/A     0.39▲ 0.39▲
MA100 N/A     N/A     N/A     0.40▲ 0.36▲
MA200 N/A     N/A     N/A     0.41▲ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.005▲
RSI N/A     N/A     N/A     49.267▼ 51.311▲
STOCH N/A     N/A     N/A     10.119▼ 61.448    
WILL %R N/A     N/A     N/A     -82.143▼ -52.273    
CCI N/A     N/A     N/A     -52.396     37.229    
Latest Filters Detected On NDM.T
RSI $NDM.T RSI(14) Crossed Below 50 Set Alert
CDL $NDM.T Harami Candlestick Pattern Detected Set Alert
CDL $NDM.T Doji Candlestick Pattern Detected Set Alert
Northern Dynasty Minerals Ltd News
NDM.T historical stock data
date open high low close volume
24/04/24 0.415 0.415 0.415 0.415 9,015
23/04/24 0.40 0.42 0.40 0.42 18,679
22/04/24 0.41 0.415 0.40 0.405 102,058
19/04/24 0.395 0.42 0.395 0.40 37,463
18/04/24 0.41 0.42 0.39 0.395 112,304
17/04/24 0.46 0.46 0.40 0.40 197,899
16/04/24 0.435 0.465 0.435 0.465 125,908
15/04/24 0.45 0.47 0.435 0.455 167,727
12/04/24 0.48 0.53 0.465 0.48 255,002
11/04/24 0.44 0.48 0.44 0.475 239,440
Quote Details
52wk Low:0.28
52wk High:0.58
Vol:9.02K
Avg Vol(3m):1.5M
1Y Chng:+31.75%
1M Chng:+1.22%
Add to Watch List
More Information
Index N/A
Market Cap. 218.08M