Northern Dynasty Minerals Ltd (NDM.T) Stock Price

2.27 ▼ -0.04 (-1.73%)
Open: 2.32 Vol: 412.34K Day's range: 2.25 - 2.33 Jul 20, 16:00 EDT
Loading chart ...
NDM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.33▼ 2.48▼
MA10 N/A     N/A     N/A     2.35▼ 2.69▼
MA20 N/A     N/A     N/A     2.53▼ 2.54▼
MA50 N/A     N/A     N/A     2.77▼ 2.39▼
MA100 N/A     N/A     N/A     2.51▼ 1.74▲
MA200 N/A     N/A     N/A     2.60▼ 1.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.069▼
RSI N/A     N/A     N/A     39.525▼ 45.481▼
STOCH N/A     N/A     N/A     27.202     21.981    
WILL %R N/A     N/A     N/A     -88.889▼ -92.373▼
CCI N/A     N/A     N/A     -75.801     -181.461▼
Latest Filters Detected On NDM.T
CDL $NDM.T Engulfing Candlestick Pattern Detected Set Alert
Northern Dynasty Minerals Ltd News
NDM.T historical stock data
date open high low close volume
20/07/26 2.32 2.33 2.25 2.27 412,338
17/07/26 2.22 2.335 2.18 2.31 1,270,791
16/07/26 2.30 2.32 2.22 2.25 1,361,782
15/07/26 2.44 2.48 2.305 2.38 454,109
14/07/26 2.36 2.47 2.32 2.46 673,312
13/07/26 2.38 2.38 2.26 2.32 590,764
10/07/26 2.45 2.47 2.38 2.40 461,661
09/07/26 2.33 2.475 2.32 2.47 396,749
08/07/26 2.30 2.35 2.19 2.29 1,121,574
07/07/26 2.60 2.60 2.355 2.36 1,557,911
Quote Details
52wk Low:1.00
52wk High:4.19
Vol:412.34K
Avg Vol(3m):20.5M
1Y Chng:+110.19%
1M Chng:-18.05%
Add to Watch List