Northern Dynasty Minerals Ltd (NDM.T) Stock Price

2.96 ▲ +0.13 (+4.59%)
Open: 2.85 Vol: 2.16M Day's range: 2.85 - 3.07 Jan 22, 16:00 EST
Free Stock Screener
Loading chart ...
NDM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.80▲ 2.88▲
MA10 N/A     N/A     N/A     2.87▲ 2.80▲
MA20 N/A     N/A     N/A     2.90▲ 2.50▲
MA50 N/A     N/A     N/A     2.72▲ 1.86▲
MA100 N/A     N/A     N/A     2.38▲ 1.21▲
MA200 N/A     N/A     N/A     1.98▲ 0.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.002▼
RSI N/A     N/A     N/A     54.371▲ 59.254▲
STOCH N/A     N/A     N/A     33.857     68.965    
WILL %R N/A     N/A     N/A     -38.333     -29.412    
CCI N/A     N/A     N/A     55.463     48.384    
Latest Filters Detected On NDM.T
▲ RSI&VOL $NDM.T RSI Cross Up and Volume Set Alert
RSI $NDM.T RSI(14) Crossed Above 50 Set Alert
MA $NDM.T Price Crossed Above MA(26) Set Alert
MA $NDM.T Price Crossed Above MA(13) Set Alert
Northern Dynasty Minerals Ltd News
NDM.T historical stock data
date open high low close volume
22/01/26 2.85 3.07 2.85 2.96 2,163,178
21/01/26 2.86 2.97 2.73 2.83 1,400,859
20/01/26 2.65 2.88 2.65 2.86 1,128,079
19/01/26 2.70 2.71 2.62 2.67 512,300
16/01/26 2.84 2.85 2.645 2.66 1,479,478
15/01/26 2.96 2.97 2.82 2.84 1,264,648
14/01/26 2.94 2.985 2.86 2.97 1,511,054
13/01/26 2.91 3.00 2.78 2.95 1,360,855
09/01/26 2.99 3.13 2.92 3.05 1,220,669
08/01/26 3.02 3.025 2.895 2.95 1,651,047
Quote Details
52wk Low:0.79
52wk High:4.19
Vol:2.16M
Avg Vol(3m):18.7M
1Y Chng:+181.90%
1M Chng:+6.86%
Add to Watch List
More Information
Index N/A
Market Cap. 1.56B