Nouveau Monde Graphite Inc (NOU.T) Stock Price

2.97 ▼ -0.04 (-1.33%)
Open: 3.00 Vol: 225.1K Day's range: 2.93 - 3.03 Feb 13, 16:00 EST
Loading chart ...
NOU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.06▼ 3.50▼
MA10 N/A     N/A     N/A     3.05▼ 3.62▼
MA20 N/A     N/A     N/A     3.52▼ 3.88▼
MA50 N/A     N/A     N/A     3.78▼ N/A    
MA100 N/A     N/A     N/A     3.89▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ -0.200▼
RSI N/A     N/A     N/A     38.345▼ 43.585▼
STOCH N/A     N/A     N/A     30.474     35.026    
WILL %R N/A     N/A     N/A     -82.000▼ -88.261▼
CCI N/A     N/A     N/A     -63.650     -152.592▼
Latest Filters Detected On NOU.T
MA $NOU.T Price Crossed Below MA(7) Set Alert
Nouveau Monde Graphite Inc News
NOU.T historical stock data
date open high low close volume
13/02/26 3.00 3.03 2.93 2.97 225,096
12/02/26 3.14 3.14 2.935 3.01 254,249
11/02/26 3.09 3.17 3.01 3.16 243,730
10/02/26 3.15 3.15 2.99 3.05 313,560
09/02/26 2.90 3.13 2.86 3.09 341,024
06/02/26 2.73 2.945 2.72 2.89 330,214
05/02/26 3.00 3.01 2.70 2.71 671,313
04/02/26 3.53 3.53 3.00 3.01 723,887
03/02/26 3.33 3.49 3.19 3.42 583,853
02/02/26 3.43 3.45 3.14 3.17 453,515
Quote Details
52wk Low:2.22
52wk High:7.96
Vol:225.1K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-16.57%
Add to Watch List