NextSource Materials Inc (NEXT.T) Stock Price

0.24 +0.00 (+0.00%)
Open: 0.24 Vol: 157.28K Day's range: 0.24 - 0.255 Jul 09, 16:00 EDT
Loading chart ...
NEXT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.24▼ 0.24▲
MA10 N/A     N/A     N/A     0.23▲ 0.22▲
MA20 N/A     N/A     N/A     0.23▲ 0.29▼
MA50 N/A     N/A     N/A     0.22▲ 0.53▼
MA100 N/A     N/A     N/A     0.31▼ 0.78▼
MA200 N/A     N/A     N/A     0.49▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.011▲
RSI N/A     N/A     N/A     53.721▲ 34.360▼
STOCH N/A     N/A     N/A     74.697     55.341    
WILL %R N/A     N/A     N/A     -27.273     -64.000    
CCI N/A     N/A     N/A     84.317     1.391    
Latest Filters Detected On NEXT.T
CDL $NEXT.T Doji Candlestick Pattern Detected Set Alert
NextSource Materials Inc News
NEXT.T historical stock data
date open high low close volume
09/07/25 0.24 0.255 0.24 0.24 157,281
08/07/25 0.24 0.25 0.24 0.24 10,100
07/07/25 0.25 0.255 0.24 0.24 206,420
04/07/25 0.235 0.25 0.23 0.245 38,565
03/07/25 0.235 0.245 0.235 0.235 29,936
02/07/25 0.23 0.245 0.23 0.235 146,234
30/06/25 0.23 0.235 0.23 0.235 23,600
27/06/25 0.205 0.225 0.20 0.225 26,147
26/06/25 0.22 0.22 0.205 0.205 21,850
25/06/25 0.20 0.225 0.20 0.22 167,227
Quote Details
52wk Low:0.15
52wk High:0.93
Vol:157.28K
Avg Vol(3m):2.4M
1Y Chng:-69.62%
1M Chng:+26.32%
Add to Watch List