NextSource Materials Inc (NEXT.T) Stock Price

0.035 +0.00 (+0.00%)
Open: 0.035 Vol: 291K Day's range: 0.03 - 0.035 Sep 24, 16:00 EDT
Free Stock Screener
Loading chart ...
NEXT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.07▼
MA200 N/A     N/A     N/A     0.04▼ 0.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     44.731▼ 43.250▼
STOCH N/A     N/A     N/A     50.000     30.556    
WILL %R N/A     N/A     N/A     -50.000     -66.667    
CCI N/A     N/A     N/A     -98.039     -184.000▼
Latest Filters Detected On NEXT.T
CDL $NEXT.T Doji Candlestick Pattern Detected Set Alert
NextSource Materials Inc News
NEXT.T historical stock data
date open high low close volume
24/09/20 0.035 0.035 0.03 0.035 291,000
23/09/20 0.035 0.035 0.035 0.035 26,000
22/09/20 0.03 0.035 0.03 0.035 234,300
21/09/20 0.035 0.035 0.03 0.035 221,086
18/09/20 0.03 0.04 0.03 0.035 373,428
17/09/20 0.035 0.035 0.035 0.035 1,011,088
16/09/20 0.035 0.04 0.035 0.04 397,077
15/09/20 0.04 0.04 0.04 0.04 194,800
14/09/20 0.04 0.04 0.04 0.04 24,500
11/09/20 0.04 0.04 0.035 0.04 264,345
Quote Details
52wk Low:0.02
52wk High:0.065
Vol:291K
Avg Vol(3m):6.8M
1Y Chng:-30.00%
1M Chng:-12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 20.93M