NextSource Materials Inc (NEXT.T) Stock Price

0.295 ▼ -0.005 (-1.67%)
Open: 0.32 Vol: 1.87M Day's range: 0.27 - 0.32 Mar 05, 16:00 EST
Loading chart ...
NEXT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▼ 0.32▼
MA10 N/A     N/A     N/A     0.34▼ 0.21▲
MA20 N/A     N/A     N/A     0.35▼ 0.14▲
MA50 N/A     N/A     N/A     0.19▲ 0.08▲
MA100 N/A     N/A     N/A     0.13▲ 0.07▲
MA200 N/A     N/A     N/A     0.08▲ 0.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.029▲
RSI N/A     N/A     N/A     51.511▲ 65.920▲
STOCH N/A     N/A     N/A     13.360▼ 72.925    
WILL %R N/A     N/A     N/A     -90.385▼ -48.958    
CCI N/A     N/A     N/A     -118.624▼ 85.774    
Latest Filters Detected On NEXT.T
CDL $NEXT.T Engulfing Candlestick Pattern Detected Set Alert
MACD $NEXT.T MACD(12,26,9) Crossed Below Signal Line Set Alert
NextSource Materials Inc News
NEXT.T historical stock data
date open high low close volume
05/03/21 0.32 0.32 0.27 0.295 1,867,635
04/03/21 0.315 0.315 0.27 0.30 2,824,176
03/03/21 0.335 0.34 0.31 0.32 1,427,101
02/03/21 0.35 0.355 0.325 0.325 1,094,593
01/03/21 0.35 0.365 0.34 0.34 1,347,508
26/02/21 0.33 0.35 0.32 0.35 1,574,802
25/02/21 0.37 0.39 0.335 0.355 2,912,566
24/02/21 0.37 0.39 0.36 0.37 2,200,837
23/02/21 0.375 0.38 0.33 0.36 2,493,743
22/02/21 0.385 0.41 0.385 0.39 2,942,775
Quote Details
52wk Low:0.02
52wk High:0.53
Vol:1.87M
Avg Vol(3m):55.9M
1Y Chng:+1,080.00%
1M Chng:+180.95%
Add to Watch List