NextSource Materials Inc (NEXT.T) Stock Price

0.55 ▲ +0.01 (+1.85%)
Open: 0.56 Vol: 70.56K Day's range: 0.53 - 0.56 Jan 22, 16:00 EST
Free Stock Screener
Loading chart ...
NEXT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▲ 0.45▲
MA10 N/A     N/A     N/A     0.50▲ 0.42▲
MA20 N/A     N/A     N/A     0.44▲ 0.43▲
MA50 N/A     N/A     N/A     0.42▲ 0.38▲
MA100 N/A     N/A     N/A     0.43▲ 0.56▼
MA200 N/A     N/A     N/A     0.36▲ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.013▲
RSI N/A     N/A     N/A     69.695▲ 60.653▲
STOCH N/A     N/A     N/A     74.924     40.073    
WILL %R N/A     N/A     N/A     -18.868▲ -18.868▲
CCI N/A     N/A     N/A     80.433     203.522▲
Latest Filters Detected On NEXT.T
▲ GAP $NEXT.T Open Gap Up %3 Set Alert
▲ GAP $NEXT.T Open Gap Up %2 Set Alert
CDL $NEXT.T Hanging Man Candlestick Pattern Detected Set Alert
NextSource Materials Inc News
NEXT.T historical stock data
date open high low close volume
22/01/26 0.56 0.56 0.53 0.55 70,562
21/01/26 0.54 0.56 0.52 0.54 48,170
20/01/26 0.54 0.55 0.52 0.53 92,600
19/01/26 0.54 0.60 0.54 0.55 80,700
16/01/26 0.54 0.59 0.52 0.56 199,110
15/01/26 0.47 0.58 0.47 0.52 386,045
14/01/26 0.475 0.485 0.46 0.475 180,367
13/01/26 0.445 0.475 0.435 0.45 94,888
09/01/26 0.46 0.46 0.41 0.42 238,700
08/01/26 0.45 0.49 0.45 0.45 63,001
Quote Details
52wk Low:0.15
52wk High:0.90
Vol:70.56K
Avg Vol(3m):1.5M
1Y Chng:-30.38%
1M Chng:+25.00%
Add to Watch List
More Information
Index N/A
Market Cap. 99.85M