NextSource Materials Inc (NEXT.T) Stock Price

0.77 ▼ -0.02 (-2.53%)
Open: 0.76 Vol: 11.58K Day's range: 0.76 - 0.79 Mar 28, 16:00 EDT
Loading chart ...
NEXT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.77▲ 0.75▲
MA10 N/A     N/A     N/A     0.75▲ 0.78▼
MA20 N/A     N/A     N/A     0.73▲ 0.98▼
MA50 N/A     N/A     N/A     0.79▼ 1.41▼
MA100 N/A     N/A     N/A     1.01▼ 1.96▼
MA200 N/A     N/A     N/A     1.30▼ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.007▲
RSI N/A     N/A     N/A     51.088▲ 34.488▼
STOCH N/A     N/A     N/A     73.587     29.298    
WILL %R N/A     N/A     N/A     -31.579     -75.362▼
CCI N/A     N/A     N/A     87.719     -53.639    
Latest Filters Detected On NEXT.T
GAP $NEXT.T Open Gap Down %3 Set Alert
GAP $NEXT.T Open Gap Down %2 Set Alert
NextSource Materials Inc News
NEXT.T historical stock data
date open high low close volume
28/03/24 0.76 0.79 0.76 0.77 11,580
27/03/24 0.77 0.79 0.74 0.79 87,766
26/03/24 0.76 0.76 0.74 0.75 41,500
25/03/24 0.79 0.79 0.72 0.75 21,846
22/03/24 0.77 0.79 0.72 0.79 28,670
21/03/24 0.74 0.78 0.71 0.78 81,700
20/03/24 0.74 0.79 0.71 0.73 35,554
18/03/24 0.73 0.75 0.71 0.73 21,035
15/03/24 0.73 0.75 0.70 0.70 119,447
14/03/24 0.76 0.76 0.72 0.73 35,450
Quote Details
52wk Low:0.60
52wk High:2.40
Vol:11.58K
Avg Vol(3m):1.6M
1Y Chng:-62.44%
1M Chng:-3.75%
Add to Watch List