NextSource Materials Inc (NEXT.T) Stock Price

0.045 ▼ -0.005 (-10.00%)
Open: 0.05 Vol: 245.95K Day's range: 0.045 - 0.055 Feb 20, 16:00 EST
Free Stock Screener
Loading chart ...
NEXT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.07▼
MA100 N/A     N/A     N/A     0.05▼ 0.09▼
MA200 N/A     N/A     N/A     0.07▼ 0.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     43.381▼ 36.916▼
STOCH N/A     N/A     N/A     66.667     58.056    
WILL %R N/A     N/A     N/A     -66.667     -80.000▼
CCI N/A     N/A     N/A     15.054     -34.667    
Latest Filters Detected On NEXT.T
CDL $NEXT.T Doji Candlestick Pattern Detected Set Alert
BBANDS $NEXT.T Bollinger Bands Expanding Set Alert
NextSource Materials Inc News
NEXT.T historical stock data
date open high low close volume
20/02/20 0.05 0.055 0.045 0.045 245,950
19/02/20 0.05 0.055 0.05 0.05 180,000
18/02/20 0.045 0.05 0.045 0.05 123,000
14/02/20 0.05 0.05 0.045 0.05 175,000
13/02/20 0.05 0.05 0.05 0.05 214,000
12/02/20 0.045 0.045 0.045 0.045 2,000
11/02/20 0.05 0.05 0.045 0.05 140,200
10/02/20 0.05 0.05 0.045 0.045 336,600
07/02/20 0.045 0.05 0.045 0.05 199,780
06/02/20 0.045 0.05 0.045 0.05 96,400
Quote Details
52wk Low:0.03
52wk High:0.13
Vol:245.95K
Avg Vol(3m):4M
1Y Chng:-62.50%
1M Chng:-10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 26.82M