NextSource Materials Inc (NEXT.T) Stock Price

0.80 ▼ -0.01 (-1.23%)
Open: 0.80 Vol: 23.18K Day's range: 0.79 - 0.80 Jul 24, 16:00 EDT
Loading chart ...
NEXT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.84▼ 0.85▼
MA10 N/A     N/A     N/A     0.84▼ 0.85▼
MA20 N/A     N/A     N/A     0.84▼ 0.79▲
MA50 N/A     N/A     N/A     0.84▼ 1.04▼
MA100 N/A     N/A     N/A     0.78▲ 1.69▼
MA200 N/A     N/A     N/A     0.96▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.030▲
RSI N/A     N/A     N/A     45.415▼ 44.589▼
STOCH N/A     N/A     N/A     26.587     47.636    
WILL %R N/A     N/A     N/A     -83.333▼ -58.140    
CCI N/A     N/A     N/A     -104.587▼ 3.392    
Latest Filters Detected On NEXT.T
MACD $NEXT.T MACD(12,26,9) Crossed Below Zero Set Alert
CDL $NEXT.T Hammer Candlestick Pattern Detected Set Alert
CDL $NEXT.T Doji Candlestick Pattern Detected Set Alert
NextSource Materials Inc News
NEXT.T historical stock data
date open high low close volume
24/07/24 0.80 0.80 0.79 0.80 23,180
23/07/24 0.83 0.83 0.80 0.81 20,510
22/07/24 0.82 0.88 0.77 0.82 201,487
19/07/24 0.87 0.88 0.86 0.88 27,000
17/07/24 0.83 0.87 0.83 0.87 28,036
16/07/24 0.84 0.90 0.79 0.83 128,621
15/07/24 0.86 0.89 0.82 0.86 44,800
12/07/24 0.83 0.91 0.83 0.84 64,547
11/07/24 0.85 0.87 0.82 0.82 81,919
10/07/24 0.77 1.05 0.77 0.89 418,720
Quote Details
52wk Low:0.60
52wk High:1.96
Vol:23.18K
Avg Vol(3m):1.6M
1Y Chng:-46.67%
1M Chng:+0.00%
Add to Watch List