NextSource Materials Inc (NEXT.T) Stock Price

0.395 ▼ -0.015 (-3.66%)
Open: 0.41 Vol: 99.39K Day's range: 0.385 - 0.41 Mar 14, 16:00 EDT
Free Stock Screener
Loading chart ...
NEXT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▼ 0.49▼
MA10 N/A     N/A     N/A     0.41▼ 0.66▼
MA20 N/A     N/A     N/A     0.46▼ 0.65▼
MA50 N/A     N/A     N/A     0.67▼ 0.71▼
MA100 N/A     N/A     N/A     0.64▼ 1.06▼
MA200 N/A     N/A     N/A     0.70▼ 1.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.034▼
RSI N/A     N/A     N/A     27.863▼ 31.767▼
STOCH N/A     N/A     N/A     34.833     16.985▼
WILL %R N/A     N/A     N/A     -84.000▼ -96.396▼
CCI N/A     N/A     N/A     -91.304     -136.775▼
Latest Filters Detected On NEXT.T
▼ RSI $NEXT.T RSI(14) Crossed Below 30 Set Alert
MA $NEXT.T Price Crossed Below MA(7) Set Alert
NextSource Materials Inc News
NEXT.T historical stock data
date open high low close volume
14/03/25 0.41 0.41 0.385 0.395 99,385
13/03/25 0.42 0.445 0.40 0.41 67,230
12/03/25 0.45 0.45 0.415 0.42 44,350
11/03/25 0.43 0.455 0.42 0.42 50,932
10/03/25 0.445 0.45 0.395 0.415 41,142
07/03/25 0.40 0.44 0.395 0.44 40,399
06/03/25 0.40 0.42 0.385 0.385 93,769
05/03/25 0.425 0.425 0.39 0.40 123,452
04/03/25 0.41 0.41 0.375 0.41 212,624
03/03/25 0.50 0.50 0.41 0.41 306,714
Quote Details
52wk Low:0.375
52wk High:1.05
Vol:99.39K
Avg Vol(3m):1.6M
1Y Chng:-48.70%
1M Chng:-50.00%
Add to Watch List
More Information
Index N/A
Market Cap. 73.04M