Wallbridge Mining Company Limited (WM.T) Stock Price

0.105 ▲ +0.005 (+5.00%)
Open: 0.105 Vol: 990.9K Day's range: 0.105 - 0.11 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
WM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▲ 0.10▲
MA10 N/A     N/A     N/A     0.10▲ 0.08▲
MA20 N/A     N/A     N/A     0.09▲ 0.09▲
MA50 N/A     N/A     N/A     0.08▲ 0.11▼
MA100 N/A     N/A     N/A     0.09▲ 0.14▼
MA200 N/A     N/A     N/A     0.10▲ 0.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.005▲
RSI N/A     N/A     N/A     61.982▲ 54.555▲
STOCH N/A     N/A     N/A     66.667     76.111    
WILL %R N/A     N/A     N/A     -25.000     -10.000▲
CCI N/A     N/A     N/A     150.769▲ 153.436▲
Latest Filters Detected On WM.T
MA $WM.T Price Crossed Above MA(200) Set Alert
MA $WM.T Price Crossed Above MA(7) Set Alert
▲ GAP $WM.T Open Gap Up %3 Set Alert
▲ GAP $WM.T Open Gap Up %2 Set Alert
CDL $WM.T Shooting Star Candlestick Pattern Detected Set Alert
CDL $WM.T Doji Candlestick Pattern Detected Set Alert
Wallbridge Mining Company Limited News
WM.T historical stock data
date open high low close volume
24/04/24 0.105 0.11 0.105 0.105 990,902
23/04/24 0.10 0.105 0.10 0.10 320,827
22/04/24 0.105 0.105 0.10 0.105 627,979
19/04/24 0.10 0.11 0.10 0.11 1,232,779
18/04/24 0.095 0.105 0.09 0.10 1,035,588
17/04/24 0.095 0.095 0.095 0.095 196,191
16/04/24 0.10 0.10 0.095 0.095 152,074
15/04/24 0.095 0.10 0.09 0.10 416,763
12/04/24 0.095 0.105 0.09 0.09 1,415,835
11/04/24 0.095 0.095 0.09 0.0925 487,351
Quote Details
52wk Low:0.06
52wk High:0.175
Vol:990.9K
Avg Vol(3m):15.5M
1Y Chng:-36.36%
1M Chng:+40.00%
Add to Watch List
More Information
Index N/A
Market Cap. 106.71M