Wallbridge Mining Company Limited (WM.T) Stock Price

0.19 ▼ -0.01 (-5.00%)
Open: 0.20 Vol: 631.19K Day's range: 0.185 - 0.20 Jun 30, 16:00 EDT
Loading chart ...
WM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.23▼
MA10 N/A     N/A     N/A     0.22▼ 0.25▼
MA20 N/A     N/A     N/A     0.24▼ 0.30▼
MA50 N/A     N/A     N/A     0.26▼ 0.41▼
MA100 N/A     N/A     N/A     0.31▼ 0.59▼
MA200 N/A     N/A     N/A     0.38▼ 0.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.005▼
RSI N/A     N/A     N/A     30.219▼ 31.381▼
STOCH N/A     N/A     N/A     15.527▼ 9.629▼
WILL %R N/A     N/A     N/A     -93.333▼ -97.561▼
CCI N/A     N/A     N/A     -187.055▼ -105.281▼
Latest Filters Detected On WM.T
BREAK $WM.T Price Breaks 10 Days Low Set Alert
Wallbridge Mining Company Limited News
WM.T historical stock data
date open high low close volume
30/06/22 0.20 0.20 0.185 0.19 631,188
29/06/22 0.215 0.215 0.195 0.20 438,819
28/06/22 0.225 0.225 0.205 0.205 574,282
27/06/22 0.2375 0.24 0.225 0.23 216,445
24/06/22 0.22 0.2375 0.215 0.23 221,899
23/06/22 0.24 0.24 0.215 0.22 375,222
22/06/22 0.23 0.245 0.23 0.23 44,203
21/06/22 0.235 0.25 0.23 0.23 277,612
20/06/22 0.23 0.24 0.23 0.235 238,037
17/06/22 0.255 0.26 0.225 0.225 4,619,958
Quote Details
52wk Low:0.185
52wk High:0.67
Vol:631.19K
Avg Vol(3m):23.5M
1Y Chng:-60.42%
1M Chng:-28.30%
Add to Watch List
More Information
Index N/A
Market Cap. 167.65M