Wallbridge Mining Company Limited (WM.T) Stock Price

0.08 ▼ -0.005 (-5.88%)
Open: 0.08 Vol: 110.66K Day's range: 0.08 - 0.085 Apr 16, 16:00 EDT
Loading chart ...
WM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.09▼
MA20 N/A     N/A     N/A     0.08▼ 0.09▼
MA50 N/A     N/A     N/A     0.09▼ 0.08▼
MA100 N/A     N/A     N/A     0.09▼ 0.08▲
MA200 N/A     N/A     N/A     0.09▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     42.540▼ 45.622▼
STOCH N/A     N/A     N/A     47.222     14.809▼
WILL %R N/A     N/A     N/A     -66.667     -91.667▼
CCI N/A     N/A     N/A     -51.852     -74.432    
Latest Filters Detected On WM.T
MA $WM.T Price Crossed Below MA(26) Set Alert
MA $WM.T Price Crossed Below MA(13) Set Alert
MA $WM.T Price Crossed Below MA(7) Set Alert
GAP $WM.T Open Gap Down %5 Set Alert
GAP $WM.T Open Gap Down %3 Set Alert
GAP $WM.T Open Gap Down %2 Set Alert
CDL $WM.T Doji Candlestick Pattern Detected Set Alert
Wallbridge Mining Company Limited News
WM.T historical stock data
date open high low close volume
16/04/26 0.08 0.085 0.08 0.08 110,657
15/04/26 0.085 0.085 0.08 0.085 293,749
14/04/26 0.085 0.085 0.08 0.085 368,451
13/04/26 0.08 0.085 0.08 0.085 17,893
10/04/26 0.08 0.085 0.08 0.085 2,167,481
09/04/26 0.085 0.085 0.08 0.085 21,081
08/04/26 0.085 0.0875 0.085 0.085 1,483,198
07/04/26 0.085 0.085 0.08 0.08 222,304
06/04/26 0.085 0.09 0.085 0.09 783,841
02/04/26 0.085 0.085 0.08 0.085 103,473
Quote Details
52wk Low:0.045
52wk High:0.14
Vol:110.66K
Avg Vol(3m):14.8M
1Y Chng:+60.00%
1M Chng:-20.00%
Add to Watch List