Wallbridge Mining Company Limited (WM.T) Stock Price

0.06 ▼ -0.005 (-7.69%)
Open: 0.065 Vol: 2.96M Day's range: 0.06 - 0.07 Jul 02, 16:00 EDT
Free Stock Screener
Loading chart ...
WM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▲
MA20 N/A     N/A     N/A     0.06▼ 0.06▲
MA50 N/A     N/A     N/A     0.06▲ 0.07▼
MA100 N/A     N/A     N/A     0.06▲ 0.08▼
MA200 N/A     N/A     N/A     0.06▼ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     47.519▼ 47.400▼
STOCH N/A     N/A     N/A     44.444     76.667    
WILL %R N/A     N/A     N/A     -66.667     -40.000    
CCI N/A     N/A     N/A     -6.863     85.602    
Latest Filters Detected On WM.T
RSI $WM.T RSI(14) Crossed Below 50 Set Alert
MA $WM.T Price Crossed Below MA(200) Set Alert
MA $WM.T Price Crossed Below MA(26) Set Alert
MA $WM.T Price Crossed Below MA(13) Set Alert
MA $WM.T Price Crossed Below MA(7) Set Alert
Wallbridge Mining Company Limited News
WM.T historical stock data
date open high low close volume
02/07/25 0.065 0.07 0.06 0.06 2,955,155
30/06/25 0.06 0.065 0.06 0.065 139,559
27/06/25 0.07 0.07 0.06 0.06 1,850,100
26/06/25 0.065 0.065 0.06 0.065 96,500
25/06/25 0.06 0.06 0.06 0.06 899,500
24/06/25 0.065 0.065 0.055 0.06 917,507
23/06/25 0.065 0.065 0.06 0.065 1,899,061
20/06/25 0.06 0.065 0.06 0.065 95,000
19/06/25 0.07 0.07 0.07 0.07 3,000
18/06/25 0.065 0.065 0.06 0.065 475,899
Quote Details
52wk Low:0.045
52wk High:0.09
Vol:2.96M
Avg Vol(3m):12M
1Y Chng:-33.33%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 71.49M