Wallbridge Mining Company Limited (WM.T) Stock Price

0.09 +0.00 (+0.00%)
Open: 0.09 Vol: 957.02K Day's range: 0.09 - 0.095 Dec 12, 16:00 EST
Loading chart ...
WM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▲ 0.09▲
MA10 N/A     N/A     N/A     0.09▼ 0.09▼
MA20 N/A     N/A     N/A     0.09▲ 0.09▼
MA50 N/A     N/A     N/A     0.09▼ 0.07▲
MA100 N/A     N/A     N/A     0.09▼ 0.08▲
MA200 N/A     N/A     N/A     0.08▲ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     51.173▲ 53.515▲
STOCH N/A     N/A     N/A     39.444     21.468    
WILL %R N/A     N/A     N/A     -40.000     -71.429    
CCI N/A     N/A     N/A     34.891     -43.894    
Latest Filters Detected On WM.T
CDL $WM.T Doji Candlestick Pattern Detected Set Alert
Wallbridge Mining Company Limited News
WM.T historical stock data
date open high low close volume
12/12/25 0.09 0.095 0.09 0.09 957,018
11/12/25 0.085 0.095 0.085 0.09 525,311
10/12/25 0.085 0.085 0.085 0.085 854,061
09/12/25 0.085 0.09 0.085 0.09 1,026,165
08/12/25 0.09 0.095 0.085 0.09 776,966
05/12/25 0.095 0.095 0.09 0.09 176,685
04/12/25 0.095 0.095 0.09 0.095 1,173,217
03/12/25 0.095 0.095 0.09 0.09 322,660
02/12/25 0.09 0.10 0.09 0.10 892,500
01/12/25 0.09 0.10 0.09 0.10 1,183,500
Quote Details
52wk Low:0.045
52wk High:0.14
Vol:957.02K
Avg Vol(3m):30.4M
1Y Chng:+28.57%
1M Chng:+5.88%
Add to Watch List