Wallbridge Mining Company Limited (WM.T) Stock Price

0.08 ▼ -0.005 (-5.88%)
Open: 0.08 Vol: 321.8K Day's range: 0.08 - 0.09 Jul 26, 16:00 EDT
Loading chart ...
WM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.09▼
MA20 N/A     N/A     N/A     0.08▼ 0.09▼
MA50 N/A     N/A     N/A     0.09▼ 0.10▼
MA100 N/A     N/A     N/A     0.09▼ 0.13▼
MA200 N/A     N/A     N/A     0.09▼ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     44.373▼ 42.987▼
STOCH N/A     N/A     N/A     38.889     29.722    
WILL %R N/A     N/A     N/A     -66.667     -80.000▼
CCI N/A     N/A     N/A     0.000     -62.376    
Latest Filters Detected On WM.T
MA $WM.T Price Crossed Below MA(26) Set Alert
MA $WM.T Price Crossed Below MA(13) Set Alert
MA $WM.T Price Crossed Below MA(7) Set Alert
GAP $WM.T Open Gap Down %5 Set Alert
GAP $WM.T Open Gap Down %3 Set Alert
GAP $WM.T Open Gap Down %2 Set Alert
CDL $WM.T Doji Candlestick Pattern Detected Set Alert
Wallbridge Mining Company Limited News
WM.T historical stock data
date open high low close volume
26/07/24 0.08 0.09 0.08 0.08 321,800
25/07/24 0.08 0.085 0.08 0.085 152,000
24/07/24 0.08 0.085 0.08 0.085 13,272
23/07/24 0.085 0.085 0.08 0.085 194,000
22/07/24 0.08 0.085 0.08 0.08 239,115
19/07/24 0.085 0.09 0.08 0.08 214,000
17/07/24 0.085 0.09 0.085 0.09 30,914
16/07/24 0.085 0.09 0.085 0.09 65,000
15/07/24 0.085 0.085 0.08 0.085 297,351
12/07/24 0.08 0.085 0.08 0.08 234,507
Quote Details
52wk Low:0.06
52wk High:0.16
Vol:321.8K
Avg Vol(3m):8.2M
1Y Chng:-38.46%
1M Chng:+0.00%
Add to Watch List