Wallbridge Mining Company Limited (WM.T) Stock Price

0.095 ▼ -0.005 (-5.00%)
Open: 0.10 Vol: 152.07K Day's range: 0.095 - 0.10 Apr 16, 16:00 EDT
Loading chart ...
WM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▲ 0.09▲
MA10 N/A     N/A     N/A     0.09▲ 0.08▲
MA20 N/A     N/A     N/A     0.08▲ 0.09▲
MA50 N/A     N/A     N/A     0.08▲ 0.11▼
MA100 N/A     N/A     N/A     0.09▲ 0.15▼
MA200 N/A     N/A     N/A     0.10▼ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.004▲
RSI N/A     N/A     N/A     59.666▲ 50.967▲
STOCH N/A     N/A     N/A     61.187     65.741    
WILL %R N/A     N/A     N/A     -28.571     -22.222▲
CCI N/A     N/A     N/A     65.812     138.798▲
Latest Filters Detected On WM.T
CDL $WM.T Marubozu Candlestick Pattern Detected Set Alert
Wallbridge Mining Company Limited News
WM.T historical stock data
date open high low close volume
16/04/24 0.10 0.10 0.095 0.095 152,074
15/04/24 0.095 0.10 0.09 0.10 416,763
12/04/24 0.095 0.105 0.09 0.09 1,415,835
11/04/24 0.095 0.095 0.09 0.0925 487,351
10/04/24 0.09 0.09 0.09 0.09 699,482
09/04/24 0.095 0.10 0.095 0.095 385,529
08/04/24 0.10 0.10 0.09 0.095 568,066
05/04/24 0.09 0.10 0.09 0.10 825,347
04/04/24 0.10 0.10 0.09 0.095 633,659
03/04/24 0.09 0.10 0.085 0.095 1,691,281
Quote Details
52wk Low:0.06
52wk High:0.175
Vol:152.07K
Avg Vol(3m):14.1M
1Y Chng:-40.62%
1M Chng:+18.75%
Add to Watch List