Wallbridge Mining Company Limited (WM.T) Stock Price

0.135 +0.00 (+0.00%)
Open: 0.135 Vol: 64.43K Day's range: 0.135 - 0.14 May 31, 16:00 EDT
Free Stock Screener
Loading chart ...
WM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▼ 0.15▼
MA10 N/A     N/A     N/A     0.14▼ 0.16▼
MA20 N/A     N/A     N/A     0.15▼ 0.16▼
MA50 N/A     N/A     N/A     0.16▼ 0.17▼
MA100 N/A     N/A     N/A     0.16▼ 0.30▼
MA200 N/A     N/A     N/A     0.17▼ 0.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.001▼
RSI N/A     N/A     N/A     29.361▼ 39.469▼
STOCH N/A     N/A     N/A     0.000▼ 29.023    
WILL %R N/A     N/A     N/A     -100.000▼ -81.250▼
CCI N/A     N/A     N/A     -96.165     -118.493▼
Latest Filters Detected On WM.T
▼ RSI&STOCH $WM.T Oversold RSI + Stochastic Set Alert
CDL $WM.T Doji Candlestick Pattern Detected Set Alert
Wallbridge Mining Company Limited News
WM.T historical stock data
date open high low close volume
31/05/23 0.135 0.14 0.135 0.135 64,425
30/05/23 0.14 0.14 0.135 0.135 377,915
29/05/23 0.145 0.145 0.135 0.135 358,478
26/05/23 0.14 0.1425 0.135 0.135 204,780
25/05/23 0.14 0.145 0.14 0.14 472,995
24/05/23 0.14 0.15 0.14 0.14 198,581
23/05/23 0.15 0.15 0.14 0.14 859,475
19/05/23 0.145 0.15 0.145 0.145 191,500
18/05/23 0.15 0.15 0.145 0.145 107,020
17/05/23 0.155 0.155 0.145 0.145 639,541
Quote Details
52wk Low:0.12
52wk High:0.285
Vol:64.43K
Avg Vol(3m):25M
1Y Chng:-46.00%
1M Chng:-18.18%
Add to Watch List
More Information
Index N/A
Market Cap. 126.15M