| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.34▼ | 8.33▼ | 8.23▲ | 7.66▲ |
| MA10 | 8.34▼ | 8.35▼ | 8.31▼ | 7.80▲ | 8.80▼ |
| MA20 | 8.37▼ | 8.28▼ | 8.29▼ | 7.64▲ | 12.17▼ |
| MA50 | 8.36▼ | 8.24▼ | 7.97▲ | 9.65▼ | 13.19▼ |
| MA100 | 8.31▼ | 7.91▲ | 7.66▲ | 12.61▼ | 14.31▼ |
| MA200 | 8.28▼ | 7.65▲ | 7.73▲ | 13.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.006▼ | -0.019▼ | 0.299▲ | -0.621▼ |
| RSI | 32.043▼ | 47.826▼ | 52.300▲ | 48.756▼ | 36.520▼ |
| STOCH | 14.407▼ | 56.828 | 74.523 | 87.197▲ | 9.128▼ |
| WILL %R | -100.000▼ | -76.923▼ | -44.444 | -20.433▲ | -86.836▼ |
| CCI | -163.245▼ | -92.571 | 26.885 | 117.709▲ | -54.935 |
|
Wednesday, April 30, 2025 04:09 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 06:07 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Thursday, April 24, 2025 07:30 AM
Xponential Fitness reported earnings with disappointing guidance, and the stock was quickly cut in half. Have we lost all? Click here to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.29 | 8.45 | 8.19 | 8.25 | 521,400 |
| 30/04/25 | 8.21 | 8.42 | 7.99 | 8.37 | 551,500 |
| 29/04/25 | 8.32 | 8.58 | 8.28 | 8.43 | 851,249 |
| 28/04/25 | 7.79 | 8.33 | 7.781 | 8.27 | 513,200 |
| 25/04/25 | 7.73 | 7.92 | 7.535 | 7.81 | 406,006 |
| 24/04/25 | 7.47 | 7.77 | 7.44 | 7.73 | 512,626 |
| 23/04/25 | 7.50 | 7.90 | 7.45 | 7.45 | 548,071 |
| 22/04/25 | 7.16 | 7.40 | 7.04 | 7.20 | 381,200 |
| 21/04/25 | 7.26 | 7.455 | 6.965 | 7.11 | 588,600 |
| 17/04/25 | 7.54 | 7.90 | 7.37 | 7.38 | 614,200 |
|
|
||||
|
|
||||
|
|