| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▲ | 6.41▲ | 6.39▲ | 6.42▼ | 6.67▼ |
| MA10 | 6.40▲ | 6.38▲ | 6.33▲ | 6.51▼ | 7.37▼ |
| MA20 | 6.39▲ | 6.31▲ | 6.34▲ | 6.78▼ | 8.39▼ |
| MA50 | 6.38▲ | 6.40▲ | 6.44▼ | 7.58▼ | 10.21▼ |
| MA100 | 6.32▲ | 6.46▼ | 6.65▼ | 8.43▼ | 11.69▼ |
| MA200 | 6.34▲ | 6.67▼ | 7.10▼ | 9.54▼ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.025▲ | 0.004▲ | -0.112▼ |
| RSI | 55.701▲ | 54.893▲ | 51.614▲ | 33.267▼ | 36.865▼ |
| STOCH | 79.762 | 79.997 | 64.858 | 28.869 | 14.073▼ |
| WILL %R | -33.333 | -30.000 | -44.944 | -62.007 | -85.879▼ |
| CCI | 101.538▲ | 76.208 | 86.686 | -96.778 | -126.407▼ |
|
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, Guggenheim maintained coverage of Xponential Fitness (NYSE:XPOF) with a Buy recommendation. Analyst Price Forecast Suggests 88.83% Upside As of November 9, ...
|
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Greetings, and welcome to the Xponential Fitness, Inc. Third Quarter 2025 Earnings Call. As a reminder, this conference is being recorded.
|
|
Thursday, November 06, 2025 09:06 PM
Get key insights from Xponential Fitness' Q3 2025 earnings call—learn about growth strategies, cost savings, and market outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 6.50 | 6.60 | 6.095 | 6.40 | 777,589 |
| 07/11/25 | 6.97 | 6.97 | 5.91 | 6.40 | 1,875,000 |
| 06/11/25 | 6.58 | 6.68 | 6.29 | 6.30 | 794,300 |
| 05/11/25 | 6.52 | 6.66 | 6.45 | 6.55 | 473,300 |
| 04/11/25 | 6.47 | 6.56 | 6.31 | 6.45 | 393,300 |
| 03/11/25 | 6.70 | 6.80 | 6.29 | 6.61 | 568,000 |
| 31/10/25 | 6.50 | 6.87 | 6.34 | 6.72 | 1,267,200 |
| 30/10/25 | 6.50 | 6.70 | 6.355 | 6.53 | 521,110 |
| 29/10/25 | 6.64 | 6.74 | 6.52 | 6.53 | 363,700 |
| 28/10/25 | 6.94 | 7.01 | 6.66 | 6.66 | 408,100 |
|
|
||||
|
|
||||
|
|