| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▼ | 8.29▲ | 8.33▼ | 8.60▼ | 8.68▼ |
| MA10 | 8.31▲ | 8.33▼ | 8.30▲ | 9.01▼ | 8.45▼ |
| MA20 | 8.31▲ | 8.31▲ | 8.45▼ | 8.90▼ | 9.97▼ |
| MA50 | 8.33▼ | 8.58▼ | 8.93▼ | 8.39▼ | 12.64▼ |
| MA100 | 8.32▼ | 9.00▼ | 9.03▼ | 10.82▼ | 13.38▼ |
| MA200 | 8.45▼ | 9.00▼ | 8.88▼ | 12.29▼ | 17.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | 0.021▲ | -0.121▼ | 0.075▲ |
| RSI | 48.993▼ | 41.719▼ | 36.020▼ | 43.237▼ | 40.571▼ |
| STOCH | 63.333 | 23.187 | 46.980 | 20.525 | 62.993 |
| WILL %R | -50.000 | -55.844 | -72.358 | -89.308▼ | -48.898 |
| CCI | -6.914 | -33.803 | -4.229 | -150.139▼ | 9.870 |
|
Friday, June 13, 2025 12:38 PM
A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and military sites. This ...
|
|
Wednesday, June 11, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, May 28, 2025 05:18 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund was down -16.57% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.34 | 8.525 | 8.255 | 8.31 | 357,500 |
| 13/06/25 | 8.60 | 8.69 | 8.14 | 8.17 | 447,700 |
| 12/06/25 | 8.67 | 8.87 | 8.64 | 8.79 | 343,889 |
| 11/06/25 | 9.27 | 9.27 | 8.66 | 8.66 | 709,866 |
| 10/06/25 | 9.37 | 9.37 | 8.99 | 9.08 | 246,054 |
| 09/06/25 | 9.60 | 9.64 | 9.325 | 9.35 | 265,231 |
| 06/06/25 | 9.63 | 9.705 | 9.33 | 9.49 | 315,200 |
| 05/06/25 | 9.57 | 9.73 | 9.377 | 9.49 | 274,681 |
| 04/06/25 | 9.17 | 9.58 | 9.08 | 9.56 | 406,670 |
| 03/06/25 | 9.14 | 9.26 | 9.05 | 9.16 | 301,264 |
|
|
||||
|
|
||||
|
|