| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.76▼ | 5.72▲ | 5.81▼ | 5.45▲ |
| MA10 | 5.76▲ | 5.72▲ | 5.76▼ | 5.75▲ | 6.83▼ |
| MA20 | 5.76▲ | 5.78▼ | 5.83▼ | 5.68▲ | 7.14▼ |
| MA50 | 5.71▲ | 5.85▼ | 5.78▼ | 7.12▼ | 7.92▼ |
| MA100 | 5.76▼ | 5.78▼ | 5.80▼ | 7.17▼ | 10.61▼ |
| MA200 | 5.84▼ | 5.81▼ | 6.31▼ | 7.86▼ | 14.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.017▼ | 0.095▲ | -0.186▼ |
| RSI | 54.217▲ | 47.264▼ | 47.478▼ | 40.442▼ | 40.572▼ |
| STOCH | 72.817 | 65.957 | 24.151 | 53.722 | 31.396 |
| WILL %R | -28.571 | -48.148 | -71.134 | -59.083 | -64.576 |
| CCI | 78.864 | 42.628 | -40.489 | -76.706 | -83.064 |
|
Tuesday, March 24, 2026 01:26 PM
Pomerantz LLP is investigating claims on behalf of investors of Xponential Fitness, Inc. (“Xponential” or the “Company”) (NYSE: XPOF). Such investors are ...
|
|
Monday, March 23, 2026 05:11 PM
Recent quarterly results from Xponential Fitness revealed a mix of outcomes across revenue generation and earnings metrics. While revenue exceeded general expectations, earnings per share reflected a ...
|
|
Saturday, March 21, 2026 07:23 PM
Detailed price information for Xponential Fitness Inc Cl A (XPOF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.77 | 5.80 | 5.61 | 5.75 | 275,469 |
| 26/03/26 | 5.87 | 6.11 | 5.81 | 5.85 | 226,707 |
| 25/03/26 | 5.89 | 5.97 | 5.735 | 5.94 | 226,837 |
| 24/03/26 | 5.69 | 6.09 | 5.69 | 5.79 | 478,990 |
| 23/03/26 | 5.80 | 5.93 | 5.725 | 5.74 | 331,008 |
| 20/03/26 | 5.72 | 5.84 | 5.56 | 5.67 | 452,307 |
| 19/03/26 | 5.36 | 5.79 | 5.36 | 5.72 | 572,321 |
| 18/03/26 | 5.70 | 5.90 | 5.62 | 5.67 | 674,727 |
| 17/03/26 | 5.70 | 5.93 | 5.69 | 5.71 | 497,057 |
| 16/03/26 | 5.81 | 6.095 | 5.63 | 5.66 | 451,755 |
|
|
||||
|
|
||||
|
|