| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.62▲ | 8.55▲ | 8.08▲ | 7.61▲ |
| MA10 | 8.68▲ | 8.51▲ | 8.40▲ | 7.86▲ | 7.01▲ |
| MA20 | 8.63▲ | 8.32▲ | 8.17▲ | 7.46▲ | 7.58▲ |
| MA50 | 8.52▲ | 8.02▲ | 7.80▲ | 6.86▲ | 9.32▼ |
| MA100 | 8.38▲ | 7.79▲ | 7.64▲ | 7.60▲ | 11.41▼ |
| MA200 | 8.16▲ | 7.59▲ | 6.93▲ | 8.21▲ | 15.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.049▲ | 0.115▲ | 0.257▲ |
| RSI | 64.267▲ | 74.043▲ | 79.145▲ | 71.867▲ | 54.253▲ |
| STOCH | 88.758▲ | 83.451▲ | 93.320▲ | 72.465 | 64.777 |
| WILL %R | -23.529▲ | -7.207▲ | -4.255▲ | -2.233▲ | -1.337▲ |
| CCI | 111.637▲ | 135.116▲ | 134.950▲ | 175.210▲ | 126.320▲ |
| ▲ RSI&STOCH | $XPOF Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $XPOF RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $XPOF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XPOF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XPOF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XPOF Price Breaks 10 Days High | Set Alert |
|
Monday, December 22, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at leisure facilities stocks, starting with ...
|
|
Sunday, December 21, 2025 08:02 PM
Detailed price information for Xponential Fitness Inc Cl A (XPOF-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 15, 2025 09:45 AM
What Happened? Shares of boutique fitness studio franchisor Xponential Fitness (NYSE:XPOF) fell 5.2% in the afternoon session after analyst sentiment turned more cautious following recent price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.36 | 8.745 | 8.30 | 8.70 | 322,107 |
| 23/12/25 | 7.95 | 8.48 | 7.83 | 8.42 | 638,402 |
| 22/12/25 | 7.73 | 8.15 | 7.66 | 8.00 | 437,667 |
| 19/12/25 | 7.59 | 7.84 | 7.56 | 7.70 | 512,500 |
| 18/12/25 | 7.68 | 7.92 | 7.53 | 7.58 | 260,013 |
| 17/12/25 | 7.45 | 7.58 | 7.40 | 7.53 | 304,952 |
| 16/12/25 | 7.27 | 7.515 | 7.27 | 7.43 | 320,828 |
| 15/12/25 | 7.95 | 7.98 | 7.28 | 7.29 | 420,800 |
| 12/12/25 | 8.11 | 8.185 | 7.73 | 7.94 | 352,308 |
| 11/12/25 | 7.88 | 8.12 | 7.86 | 8.04 | 466,900 |
|
|
||||
|
|
||||
|
|