| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.07▲ | 7.17▼ | 9.59▼ | 9.92▼ |
| MA10 | 7.07▲ | 7.28▼ | 8.09▼ | 10.04▼ | 9.28▼ |
| MA20 | 7.06▲ | 8.27▼ | 9.15▼ | 10.34▼ | 8.70▼ |
| MA50 | 7.22▼ | 9.47▼ | 9.93▼ | 9.39▼ | 11.82▼ |
| MA100 | 7.98▼ | 9.99▼ | 10.34▼ | 8.79▼ | 12.60▼ |
| MA200 | 9.07▼ | 10.39▼ | 10.00▼ | 11.71▼ | 16.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.068▼ | -0.279▼ | -0.345▼ | 0.230▲ |
| RSI | 46.898▼ | 18.051▼ | 17.687▼ | 25.674▼ | 38.339▼ |
| STOCH | 53.359 | 5.150▼ | 5.106▼ | 30.416 | 76.710 |
| WILL %R | -44.186 | -96.066▼ | -96.386▼ | -97.080▼ | -97.119▼ |
| CCI | 53.216 | -73.055 | -81.020 | -373.327▼ | -72.423 |
| ▼ RSI | $XPOF RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $XPOF MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $XPOF Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $XPOF Open Gap Down %5 | Set Alert |
| ▼ GAP | $XPOF Open Gap Down %3 | Set Alert |
| ▼ GAP | $XPOF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XPOF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XPOF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XPOF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XPOF Price Breaks 10 Days Low | Set Alert |
|
Friday, August 08, 2025 12:16 PM
Roth Capital stayed positive on the stock following the earnings report, calling it another transition quarter.
|
|
Friday, August 08, 2025 11:21 AM
What Happened? Shares of boutique fitness studio franchisor Xponential Fitness (NYSE:XPOF) fell 23.4% in the afternoon session after the company reported second-quarter results that missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 8.61 | 8.63 | 6.97 | 7.09 | 4,581,721 |
| 07/08/25 | 9.375 | 10.285 | 9.25 | 9.63 | 1,715,600 |
| 06/08/25 | 10.24 | 10.42 | 10.055 | 10.32 | 546,331 |
| 05/08/25 | 10.69 | 10.69 | 10.30 | 10.30 | 341,300 |
| 04/08/25 | 10.35 | 10.71 | 10.35 | 10.60 | 352,998 |
| 01/08/25 | 10.42 | 10.65 | 9.92 | 10.30 | 826,011 |
| 31/07/25 | 10.45 | 10.72 | 10.375 | 10.46 | 381,321 |
| 30/07/25 | 10.49 | 10.825 | 10.35 | 10.55 | 309,151 |
| 29/07/25 | 10.74 | 10.81 | 10.35 | 10.41 | 638,000 |
| 28/07/25 | 10.89 | 11.08 | 10.72 | 10.79 | 499,800 |
|
|
||||
|
|
||||
|
|