| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.84▲ | 7.83▲ | 7.94▼ | 8.32▼ |
| MA10 | 7.86▼ | 7.83▲ | 7.89▼ | 8.10▼ | 8.72▼ |
| MA20 | 7.84▲ | 7.91▼ | 7.98▼ | 8.31▼ | 8.92▼ |
| MA50 | 7.83▲ | 8.02▼ | 8.09▼ | 9.02▼ | 11.21▼ |
| MA100 | 7.90▼ | 8.13▼ | 8.32▼ | 8.96▼ | 12.12▼ |
| MA200 | 7.99▼ | 8.34▼ | 8.48▼ | 10.71▼ | 16.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.014▼ | -0.030▼ | 0.029▲ |
| RSI | 49.579▼ | 44.025▼ | 40.081▼ | 38.955▼ | 42.450▼ |
| STOCH | 75.589 | 46.098 | 11.894▼ | 10.330▼ | 34.401 |
| WILL %R | -48.148 | -64.286 | -85.714▼ | -94.094▼ | -78.992▼ |
| CCI | 16.374 | 8.677 | -50.703 | -111.740▼ | -79.818 |
|
Friday, September 19, 2025 01:06 PM
What Happened? Shares of boutique fitness studio franchisor Xponential Fitness (NYSE:XPOF) fell 3.4% in the afternoon session after the company announced that it completed the divestiture of its ...
|
|
Friday, September 19, 2025 11:38 AM
Xponential Fitness (NYSE:XPOF) announced that it has completed the divestiture of Lindora to Next Health Management Group. The company acquired Lindora in 2023, with a goal to grow the medically ...
|
|
Friday, September 19, 2025 06:17 AM
Xponential Fitness, Inc. (NYSE: XPOF) (the "Company" or "Xponential Fitness"), one of the leading global franchisors of boutique health and wellness brands, today announced that it has completed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 7.89 | 7.91 | 7.845 | 7.845 | 25,795 |
| 25/09/25 | 7.92 | 8.08 | 7.77 | 7.82 | 427,337 |
| 24/09/25 | 8.03 | 8.30 | 7.91 | 8.05 | 447,595 |
| 23/09/25 | 8.03 | 8.21 | 7.94 | 8.00 | 344,300 |
| 22/09/25 | 7.95 | 8.30 | 7.9408 | 8.00 | 641,178 |
| 19/09/25 | 8.12 | 8.35 | 7.84 | 7.92 | 666,900 |
| 18/09/25 | 8.20 | 8.34 | 8.12 | 8.20 | 430,768 |
| 17/09/25 | 8.41 | 8.70 | 8.04 | 8.13 | 564,346 |
| 16/09/25 | 8.71 | 8.81 | 8.40 | 8.41 | 774,372 |
| 15/09/25 | 9.04 | 9.04 | 8.427 | 8.65 | 588,642 |
|
|
||||
|
|
||||
|
|