| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▼ | 8.40▼ | 8.41▼ | 8.46▼ | 8.20▲ |
| MA10 | 8.41▼ | 8.43▼ | 8.42▼ | 8.26▲ | 8.17▲ |
| MA20 | 8.41▼ | 8.42▼ | 8.36▲ | 8.15▲ | 7.50▲ |
| MA50 | 8.43▼ | 8.40▼ | 8.33▲ | 7.90▲ | 8.24▲ |
| MA100 | 8.42▼ | 8.28▲ | 8.11▲ | 7.46▲ | 11.12▼ |
| MA200 | 8.36▲ | 8.11▲ | 8.19▲ | 8.22▲ | 15.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | 0.026▲ | 0.227▲ |
| RSI | 41.692▼ | 48.972▼ | 50.300▲ | 54.222▲ | 52.196▲ |
| STOCH | 42.063 | 34.907 | 50.938 | 57.973 | 71.706 |
| WILL %R | -69.231 | -58.824 | -55.556 | -51.786 | -22.481▲ |
| CCI | -234.252▼ | -44.891 | -24.306 | 48.509 | 72.615 |
|
Thursday, January 08, 2026 04:08 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Tuesday, December 02, 2025 12:48 AM
Voss Capital, LLC, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Voss Capital’s funds, Voss Value Fund, LP, and the ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Xponential Fitness is $11.32/share. The forecasts range from a low of $8.08 to a high of $22.05. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 8.48 | 8.56 | 8.20 | 8.38 | 147,000 |
| 06/02/26 | 8.28 | 8.59 | 8.22 | 8.55 | 262,430 |
| 05/02/26 | 8.51 | 8.515 | 8.10 | 8.25 | 299,759 |
| 04/02/26 | 8.60 | 8.87 | 8.39 | 8.55 | 330,730 |
| 03/02/26 | 8.92 | 9.18 | 8.37 | 8.58 | 536,300 |
| 02/02/26 | 7.94 | 9.25 | 7.74 | 9.00 | 1,520,524 |
| 30/01/26 | 7.70 | 8.085 | 7.655 | 7.94 | 323,717 |
| 29/01/26 | 7.81 | 7.81 | 7.68 | 7.73 | 234,751 |
| 28/01/26 | 7.91 | 7.91 | 7.70 | 7.78 | 597,800 |
| 27/01/26 | 7.72 | 7.89 | 7.57 | 7.87 | 646,000 |
|
|
||||
|
|
||||
|
|