| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.61▼ | 8.58▼ | 8.28▲ | 7.59▲ |
| MA10 | 8.66▼ | 8.53▲ | 8.45▲ | 7.92▲ | 7.00▲ |
| MA20 | 8.63▼ | 8.36▲ | 8.21▲ | 7.56▲ | 7.58▲ |
| MA50 | 8.54▲ | 8.04▲ | 7.81▲ | 6.89▲ | 9.32▼ |
| MA100 | 8.39▲ | 7.80▲ | 7.66▲ | 7.58▲ | 11.41▼ |
| MA200 | 8.17▲ | 7.59▲ | 6.95▲ | 8.20▲ | 15.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.013▲ | 0.038▲ | 0.115▲ | 0.249▲ |
| RSI | 45.279▼ | 64.191▲ | 69.796▲ | 68.889▲ | 53.536▲ |
| STOCH | 43.939 | 77.855 | 88.500▲ | 78.266 | 64.133 |
| WILL %R | -100.000▼ | -34.000 | -18.085▲ | -9.044▲ | -5.201▲ |
| CCI | -130.392▼ | 72.454 | 91.355 | 152.378▲ | 122.819▲ |
|
Monday, December 22, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at leisure facilities stocks, starting with ...
|
|
Sunday, December 21, 2025 08:02 PM
Detailed price information for Xponential Fitness Inc Cl A (XPOF-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 15, 2025 09:45 AM
What Happened? Shares of boutique fitness studio franchisor Xponential Fitness (NYSE:XPOF) fell 5.2% in the afternoon session after analyst sentiment turned more cautious following recent price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 8.58 | 8.67 | 8.57 | 8.57 | 8,842 |
| 24/12/25 | 8.36 | 8.745 | 8.30 | 8.70 | 322,107 |
| 23/12/25 | 7.95 | 8.48 | 7.83 | 8.42 | 638,402 |
| 22/12/25 | 7.73 | 8.15 | 7.66 | 8.00 | 437,667 |
| 19/12/25 | 7.59 | 7.84 | 7.56 | 7.70 | 512,500 |
| 18/12/25 | 7.68 | 7.92 | 7.53 | 7.58 | 260,013 |
| 17/12/25 | 7.45 | 7.58 | 7.40 | 7.53 | 304,952 |
| 16/12/25 | 7.27 | 7.515 | 7.27 | 7.43 | 320,828 |
| 15/12/25 | 7.95 | 7.98 | 7.28 | 7.29 | 420,800 |
| 12/12/25 | 8.11 | 8.185 | 7.73 | 7.94 | 352,308 |
|
|
||||
|
|
||||
|
|